BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 53.63
+0.00%
$ 29.81 billion $ 567,767
4:42 AM $ 53.63
+0.00%
$ 29.81 billion $ 567,742
4:41 AM $ 53.65
+0.00%
$ 29.81 billion $ 567,742
4:40 AM $ 53.62
-0.05%
$ 29.81 billion $ 567,823
4:39 AM $ 53.65
+0.00%
$ 29.81 billion $ 567,823
4:38 AM $ 53.65
+0.00%
$ 29.81 billion $ 567,846
4:37 AM $ 53.67
+0.00%
$ 29.81 billion $ 567,855
4:36 AM $ 53.7
+0.00%
$ 29.81 billion $ 567,845
4:35 AM $ 53.7
+0.01%
$ 29.81 billion $ 567,952
4:34 AM $ 53.76
+0.00%
$ 29.87 billion $ 567,952
4:33 AM $ 53.76
+0.00%
$ 29.87 billion $ 567,931
4:32 AM $ 53.77
+0.00%
$ 29.87 billion $ 567,919
4:31 AM $ 53.77
+0.00%
$ 29.87 billion $ 567,919
4:30 AM $ 53.8
-0.08%
$ 29.87 billion $ 568,050
4:29 AM $ 53.84
+0.00%
$ 29.91 billion $ 568,050
4:28 AM $ 53.85
+0.00%
$ 29.91 billion $ 568,079
4:27 AM $ 53.85
+0.00%
$ 29.91 billion $ 568,079
4:26 AM $ 53.87
+0.00%
$ 29.91 billion $ 568,067
4:25 AM $ 53.86
+0.03%
$ 29.91 billion $ 568,039
4:24 AM $ 53.85
+0.00%
$ 29.91 billion $ 568,045
4:23 AM $ 53.85
+0.00%
$ 29.91 billion $ 568,045
4:22 AM $ 53.82
+0.00%
$ 29.91 billion $ 568,071
4:21 AM $ 53.85
+0.00%
$ 29.91 billion $ 568,071
4:20 AM $ 53.85
+0.06%
$ 29.91 billion $ 568,160
4:19 AM $ 53.82
+0.00%
$ 29.9 billion $ 568,160
4:18 AM $ 53.8
+0.00%
$ 29.9 billion $ 568,162
4:17 AM $ 53.81
+0.00%
$ 29.9 billion $ 568,162
4:16 AM $ 53.81
+0.00%
$ 29.9 billion $ 568,177
4:15 AM $ 53.8
+0.00%
$ 29.9 billion $ 568,190
4:14 AM $ 53.8
+0.00%
$ 29.89 billion $ 568,304
4:13 AM $ 53.78
+0.00%
$ 29.89 billion $ 568,304
4:12 AM $ 53.78
+0.00%
$ 29.89 billion $ 568,316
4:11 AM $ 53.8
+0.00%
$ 29.89 billion $ 568,316
4:10 AM $ 53.8
+0.01%
$ 29.89 billion $ 568,423
4:09 AM $ 53.76
+0.00%
$ 29.87 billion $ 568,423
4:08 AM $ 53.75
+0.00%
$ 29.87 billion $ 568,436
4:07 AM $ 53.75
+0.00%
$ 29.87 billion $ 568,434
4:06 AM $ 53.75
+0.00%
$ 29.87 billion $ 568,434
4:05 AM $ 53.74
-0.03%
$ 29.87 billion $ 569,921
4:04 AM $ 53.76
+0.00%
$ 29.86 billion $ 569,921
4:03 AM $ 53.79
+0.00%
$ 29.86 billion $ 569,930
4:02 AM $ 53.78
+0.00%
$ 29.86 billion $ 569,930
4:01 AM $ 53.79
+0.00%
$ 29.86 billion $ 569,943
4:00 AM $ 53.79
+0.00%
$ 29.86 billion $ 569,944
3:59 AM $ 53.79
+0.00%
$ 29.88 billion $ 570,799
3:58 AM $ 53.79
+0.00%
$ 29.88 billion $ 570,799
3:57 AM $ 53.78
+0.00%
$ 29.88 billion $ 570,822
3:56 AM $ 53.79
+0.00%
$ 29.88 billion $ 570,822
3:55 AM $ 53.79
-0.02%
$ 29.88 billion $ 570,814
3:54 AM $ 53.8
+0.00%
$ 29.89 billion $ 571,835
Download