BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 66.37
+0.00%
$ 36.87 billion $ 160,708
7:58 AM $ 66.31
+0.00%
$ 36.87 billion $ 160,664
7:57 AM $ 66.32
+0.00%
$ 36.87 billion $ 160,664
7:56 AM $ 66.17
+0.00%
$ 36.87 billion $ 160,597
7:55 AM $ 66.17
+0.00%
$ 36.87 billion $ 160,597
7:54 AM $ 66.15
+0.00%
$ 36.75 billion $ 160,510
7:53 AM $ 66.18
+0.00%
$ 36.75 billion $ 160,510
7:52 AM $ 66.26
+0.00%
$ 36.75 billion $ 160,433
7:51 AM $ 66.26
+0.00%
$ 36.75 billion $ 160,433
7:50 AM $ 66.23
+0.00%
$ 36.75 billion $ 160,331
7:49 AM $ 66.42
+0.00%
$ 36.9 billion $ 160,331
7:48 AM $ 66.52
+0.00%
$ 36.9 billion $ 160,275
7:47 AM $ 66.51
+0.00%
$ 36.9 billion $ 160,275
7:46 AM $ 66.48
+0.00%
$ 36.9 billion $ 160,234
7:45 AM $ 66.39
+0.00%
$ 36.9 billion $ 160,234
7:44 AM $ 66.45
+0.00%
$ 36.92 billion $ 160,265
7:43 AM $ 66.45
+0.00%
$ 36.92 billion $ 160,265
7:42 AM $ 66.4
+0.00%
$ 36.92 billion $ 160,278
7:41 AM $ 66.47
+0.00%
$ 36.92 billion $ 160,278
7:40 AM $ 66.45
+0.00%
$ 36.92 billion $ 160,366
7:39 AM $ 66.45
+0.00%
$ 36.92 billion $ 160,366
7:38 AM $ 66.44
+0.00%
$ 36.92 billion $ 160,450
7:37 AM $ 66.44
+0.00%
$ 36.92 billion $ 160,450
7:36 AM $ 66.58
+0.00%
$ 36.92 billion $ 160,535
7:35 AM $ 66.63
+0.00%
$ 36.92 billion $ 160,535
7:34 AM $ 66.68
+0.00%
$ 37.04 billion $ 160,621
7:33 AM $ 66.68
+0.00%
$ 37.04 billion $ 160,621
7:32 AM $ 66.78
+0.00%
$ 37.04 billion $ 160,675
7:31 AM $ 66.78
+0.00%
$ 37.04 billion $ 160,675
7:30 AM $ 66.83
+0.00%
$ 37.04 billion $ 160,714
7:29 AM $ 66.83
+0.00%
$ 37.13 billion $ 160,714
7:28 AM $ 66.94
+0.00%
$ 37.13 billion $ 160,795
7:27 AM $ 66.94
+0.00%
$ 37.13 billion $ 160,795
7:26 AM $ 66.97
+0.00%
$ 37.13 billion $ 160,848
7:25 AM $ 67.09
+0.00%
$ 37.13 billion $ 160,848
7:24 AM $ 66.68
+0.00%
$ 37.04 billion $ 160,832
7:23 AM $ 66.6
+0.00%
$ 37.04 billion $ 160,832
7:22 AM $ 66.33
+0.00%
$ 37.04 billion $ 160,917
7:21 AM $ 66.33
+0.00%
$ 37.04 billion $ 160,917
7:20 AM $ 66.23
+0.00%
$ 37.04 billion $ 160,869
7:19 AM $ 66.12
+0.00%
$ 36.73 billion $ 160,869
7:18 AM $ 66.11
+0.00%
$ 36.73 billion $ 160,800
7:17 AM $ 66.11
+0.00%
$ 36.73 billion $ 160,800
7:16 AM $ 66.07
+0.00%
$ 36.73 billion $ 160,762
7:15 AM $ 66.07
+0.00%
$ 36.73 billion $ 160,762
7:14 AM $ 66.11
+0.00%
$ 36.73 billion $ 160,689
7:13 AM $ 66.14
+0.00%
$ 36.73 billion $ 160,689
7:12 AM $ 66.09
+0.00%
$ 36.73 billion $ 160,655
7:11 AM $ 66.06
+0.00%
$ 36.73 billion $ 160,655
7:10 AM $ 66.05
+0.00%
$ 36.73 billion $ 160,607
Download