BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 59.26
+0.01%
$ 32.92 billion $ 153,717
Apr 2, 5 AM $ 59.26
+0.27%
$ 32.92 billion $ 153,592
Apr 2, 4 AM $ 59.1
-0.52%
$ 32.83 billion $ 153,909
Apr 2, 3 AM $ 59.45
-0.81%
$ 33.03 billion $ 153,777
Apr 2, 2 AM $ 59.97
-1.04%
$ 33.32 billion $ 154,968
Apr 2, 1 AM $ 60.72
-2.50%
$ 33.73 billion $ 155,140
Apr 2, 12 AM $ 62.33
+0.82%
$ 34.63 billion $ 154,505
Apr 1, 11 PM $ 61.82
-0.04%
$ 34.34 billion $ 154,606
Apr 1, 10 PM $ 61.86
-0.89%
$ 34.37 billion $ 154,778
Apr 1, 9 PM $ 62.41
+0.72%
$ 34.67 billion $ 153,809
Apr 1, 8 PM $ 61.97
+0.08%
$ 34.43 billion $ 153,614
Apr 1, 7 PM $ 61.95
+0.70%
$ 34.41 billion $ 152,740
Apr 1, 6 PM $ 61.47
-0.46%
$ 34.15 billion $ 150,789
Apr 1, 5 PM $ 61.75
-0.44%
$ 34.31 billion $ 149,414
Apr 1, 4 PM $ 62.02
+0.49%
$ 34.46 billion $ 150,235
Apr 1, 3 PM $ 61.72
+0.41%
$ 34.29 billion $ 151,384
Apr 1, 2 PM $ 61.48
+0.43%
$ 34.15 billion $ 152,735
Apr 1, 1 PM $ 61.26
-0.52%
$ 34.03 billion $ 152,432
Apr 1, 12 PM $ 61.58
-0.22%
$ 34.21 billion $ 157,480
Apr 1, 11 AM $ 61.72
+0.16%
$ 34.29 billion $ 163,791
Apr 1, 10 AM $ 61.63
-0.17%
$ 34.24 billion $ 169,765
Apr 1, 9 AM $ 61.73
-0.04%
$ 34.3 billion $ 176,445
Apr 1, 8 AM $ 61.79
+0.36%
$ 34.33 billion $ 181,849
Apr 1, 7 AM $ 61.59
-0.94%
$ 34.21 billion $ 188,262
Apr 1, 6 AM $ 62.18
+1.33%
$ 34.55 billion $ 192,000
Apr 1, 5 AM $ 61.37
+0.60%
$ 34.09 billion $ 197,086
Apr 1, 4 AM $ 61.02
+0.44%
$ 33.9 billion $ 203,681
Apr 1, 3 AM $ 60.75
+0.60%
$ 33.75 billion $ 209,743
Apr 1, 2 AM $ 60.34
-0.33%
$ 33.52 billion $ 215,104
Apr 1, 1 AM $ 60.49
-1.00%
$ 33.61 billion $ 221,101
Apr 1, 12 AM $ 61.08
+0.35%
$ 33.94 billion $ 227,822
Mar 31, 11 PM $ 60.87
+0.48%
$ 33.82 billion $ 234,160
Mar 31, 10 PM $ 60.61
-0.27%
$ 33.67 billion $ 238,657
Mar 31, 9 PM $ 60.77
-0.22%
$ 33.76 billion $ 243,608
Mar 31, 8 PM $ 60.91
+0.48%
$ 33.84 billion $ 248,350
Mar 31, 7 PM $ 60.62
-0.09%
$ 33.68 billion $ 253,802
Mar 31, 6 PM $ 60.67
+0.18%
$ 33.71 billion $ 259,508
Mar 31, 5 PM $ 60.43
+0.06%
$ 33.57 billion $ 265,820
Mar 31, 4 PM $ 60.39
+1.71%
$ 33.55 billion $ 270,912
Mar 31, 3 PM $ 59.38
+0.42%
$ 32.99 billion $ 275,126
Mar 31, 2 PM $ 59.17
-1.23%
$ 32.87 billion $ 280,244
Mar 31, 1 PM $ 59.91
+12.52%
$ 33.28 billion $ 285,700
Mar 31, 12 PM $ 53.24
+0.31%
$ 29.58 billion $ 285,352
Mar 31, 11 AM $ 53.07
+0.80%
$ 29.48 billion $ 286,228
Mar 31, 10 AM $ 52.68
+0.44%
$ 29.27 billion $ 286,691
Mar 31, 9 AM $ 52.45
-1.17%
$ 29.14 billion $ 286,277
Mar 31, 8 AM $ 53.07
-0.70%
$ 29.48 billion $ 285,530
Mar 31, 7 AM $ 53.45
-0.32%
$ 29.69 billion $ 284,638
Mar 31, 6 AM $ 53.63
-0.12%
$ 29.79 billion $ 285,303
Mar 31, 5 AM $ 53.67
+0.20%
$ 29.82 billion $ 285,453