BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 60.08
+0.31%
$ 33.38 billion $ 650,391
May 22, 8 PM $ 59.98
+0.46%
$ 33.32 billion $ 653,040
May 22, 7 PM $ 59.78
-1.49%
$ 33.21 billion $ 653,981
May 22, 6 PM $ 60.66
-1.04%
$ 33.7 billion $ 654,177
May 22, 5 PM $ 61.3
-0.12%
$ 34.05 billion $ 651,884
May 22, 4 PM $ 61.37
+0.17%
$ 34.1 billion $ 652,506
May 22, 3 PM $ 61.28
+0.13%
$ 34.04 billion $ 653,515
May 22, 2 PM $ 61.2
-0.57%
$ 34 billion $ 654,646
May 22, 1 PM $ 61.54
-0.22%
$ 34.19 billion $ 655,074
May 22, 12 PM $ 61.68
+0.16%
$ 34.26 billion $ 654,937
May 22, 11 AM $ 61.53
+0.29%
$ 34.18 billion $ 660,065
May 22, 10 AM $ 61.35
-0.08%
$ 34.08 billion $ 661,483
May 22, 9 AM $ 61.4
+0.13%
$ 34.11 billion $ 661,764
May 22, 8 AM $ 61.38
-0.25%
$ 34.1 billion $ 662,854
May 22, 7 AM $ 61.54
+0.16%
$ 34.19 billion $ 659,837
May 22, 6 AM $ 61.44
-0.25%
$ 34.14 billion $ 660,671
May 22, 5 AM $ 61.6
-0.11%
$ 34.22 billion $ 665,438
May 22, 4 AM $ 61.67
-0.20%
$ 34.26 billion $ 665,469
May 22, 3 AM $ 61.79
+0.07%
$ 34.33 billion $ 666,609
May 22, 2 AM $ 61.75
+0.07%
$ 34.3 billion $ 667,311
May 22, 1 AM $ 61.69
+0.23%
$ 34.27 billion $ 668,348
May 22, 12 AM $ 61.55
-0.23%
$ 34.19 billion $ 668,746
May 21, 11 PM $ 61.69
+0.13%
$ 34.27 billion $ 669,603
May 21, 10 PM $ 61.61
-0.20%
$ 34.23 billion $ 669,236
May 21, 9 PM $ 61.73
-0.12%
$ 34.29 billion $ 668,818
May 21, 8 PM $ 61.8
-0.19%
$ 34.34 billion $ 667,846
May 21, 7 PM $ 61.92
+0.86%
$ 34.4 billion $ 667,773
May 21, 6 PM $ 61.39
-1.21%
$ 34.11 billion $ 668,151
May 21, 5 PM $ 62.16
+1.11%
$ 34.54 billion $ 670,750
May 21, 4 PM $ 61.48
-0.20%
$ 34.16 billion $ 670,615
May 21, 3 PM $ 61.61
+0.52%
$ 34.23 billion $ 670,601
May 21, 2 PM $ 61.29
-0.01%
$ 34.05 billion $ 671,274
May 21, 1 PM $ 61.28
+0.07%
$ 34.04 billion $ 671,650
May 21, 12 PM $ 61.23
+0.14%
$ 34.02 billion $ 671,793
May 21, 11 AM $ 61.15
+0.04%
$ 33.97 billion $ 672,517
May 21, 10 AM $ 61.12
-0.63%
$ 33.96 billion $ 672,643
May 21, 9 AM $ 61.51
-0.41%
$ 34.17 billion $ 672,363
May 21, 8 AM $ 61.76
+0.08%
$ 34.31 billion $ 672,229
May 21, 7 AM $ 61.7
+0.28%
$ 34.28 billion $ 675,292
May 21, 6 AM $ 61.52
-0.33%
$ 34.18 billion $ 675,635
May 21, 5 AM $ 61.73
-0.42%
$ 34.29 billion $ 676,087
May 21, 4 AM $ 61.98
-0.03%
$ 34.43 billion $ 674,705
May 21, 3 AM $ 62
+0.12%
$ 34.44 billion $ 672,855
May 21, 2 AM $ 61.92
+0.08%
$ 34.4 billion $ 672,619
May 21, 1 AM $ 61.87
-0.12%
$ 34.37 billion $ 672,942
May 21, 12 AM $ 61.93
+0.63%
$ 34.41 billion $ 672,592
May 20, 11 PM $ 61.54
+0.11%
$ 34.19 billion $ 672,609
May 20, 10 PM $ 61.48
-0.14%
$ 34.15 billion $ 672,356
May 20, 9 PM $ 61.62
-0.18%
$ 34.23 billion $ 672,442
May 20, 8 PM $ 61.73
-0.17%
$ 34.3 billion $ 673,492