Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $72.37
+0.24%
$40.21 billion $140,652
Sep 7, 11 PM $72.25
+0.33%
$40.14 billion $140,427
Sep 7, 10 PM $72
-0.31%
$40 billion $140,576
Sep 7, 9 PM $72.26
-0.16%
$40.14 billion $141,042
Sep 7, 8 PM $72.34
-0.05%
$40.19 billion $140,588
Sep 7, 7 PM $72.35
+0.12%
$40.2 billion $140,701
Sep 7, 6 PM $72.27
-0.17%
$40.15 billion $140,499
Sep 7, 5 PM $72.35
+0.45%
$40.19 billion $140,657
Sep 7, 4 PM $71.98
+0.47%
$39.99 billion $140,511
Sep 7, 3 PM $71.63
-0.81%
$39.79 billion $140,176
Sep 7, 2 PM $72.22
-0.33%
$40.12 billion $140,574
Sep 7, 1 PM $72.47
-0.30%
$40.26 billion $139,998
Sep 7, 12 PM $72.71
+0.70%
$40.39 billion $141,512
Sep 7, 11 AM $72.21
+0.05%
$40.12 billion $142,114
Sep 7, 10 AM $72.17
+0.13%
$40.1 billion $142,628
Sep 7, 9 AM $72.1
-0.21%
$40.05 billion $142,826
Sep 7, 8 AM $72.25
+0.06%
$40.14 billion $141,511
Sep 7, 7 AM $72.17
-0.36%
$40.1 billion $141,559
Sep 7, 6 AM $72.45
-0.25%
$40.25 billion $140,137
Sep 7, 5 AM $72.65
+0.30%
$40.36 billion $140,186
Sep 7, 4 AM $72.45
+0.01%
$40.25 billion $140,561
Sep 7, 3 AM $72.44
-0.43%
$40.25 billion $140,694
Sep 7, 2 AM $72.84
+0.30%
$40.47 billion $140,787
Sep 7, 1 AM $72.62
-0.34%
$40.34 billion $141,268
Sep 7, 12 AM $72.79
-0.13%
$40.44 billion $140,748
Sep 6, 11 PM $72.93
+0.29%
$40.52 billion $140,678
Sep 6, 10 PM $72.74
+0.07%
$40.41 billion $140,983
Sep 6, 9 PM $72.72
+0.30%
$40.4 billion $141,433
Sep 6, 8 PM $72.46
+0.33%
$40.26 billion $141,473
Sep 6, 7 PM $72.21
-0.18%
$40.11 billion $141,096
Sep 6, 6 PM $72.35
+0.10%
$40.19 billion $140,703
Sep 6, 5 PM $72.25
+0.28%
$40.14 billion $140,427
Sep 6, 4 PM $72.01
+0.14%
$40.01 billion $139,818
Sep 6, 3 PM $71.92
+0.11%
$39.96 billion $145,447
Sep 6, 2 PM $71.88
-0.62%
$39.93 billion $146,040
Sep 6, 1 PM $72.33
-0.26%
$40.18 billion $146,677
Sep 6, 12 PM $72.53
-0.02%
$40.3 billion $142,603
Sep 6, 11 AM $72.54
-0.01%
$40.3 billion $142,297
Sep 6, 10 AM $72.55
+0.09%
$40.31 billion $142,160
Sep 6, 9 AM $72.49
+0.15%
$40.27 billion $141,774
Sep 6, 8 AM $72.36
-0.07%
$40.2 billion $142,016
Sep 6, 7 AM $72.41
-0.35%
$40.23 billion $142,003
Sep 6, 6 AM $72.67
-0.27%
$40.37 billion $142,451
Sep 6, 5 AM $72.87
+0.34%
$40.48 billion $142,420
Sep 6, 4 AM $72.63
-0.21%
$40.35 billion $142,625
Sep 6, 3 AM $72.78
+0.26%
$40.44 billion $142,334
Sep 6, 2 AM $72.61
-0.20%
$40.34 billion $141,836
Sep 6, 1 AM $72.66
+0.60%
$40.37 billion $141,331
Sep 6, 12 AM $72.22
+0.41%
$40.12 billion $142,040
Sep 5, 11 PM $71.95
+0.00%
$39.97 billion $142,371