BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 59.06
+0.11%
$ 32.81 billion $ 698,571
Jul 13, 7 AM $ 58.99
+0.55%
$ 32.77 billion $ 697,983
Jul 13, 6 AM $ 58.67
-0.21%
$ 32.59 billion $ 691,993
Jul 13, 5 AM $ 58.77
+0.09%
$ 32.65 billion $ 691,275
Jul 13, 4 AM $ 58.73
-0.08%
$ 32.63 billion $ 692,295
Jul 13, 3 AM $ 58.79
-1.44%
$ 32.66 billion $ 693,036
Jul 13, 2 AM $ 59.66
+0.02%
$ 33.14 billion $ 693,644
Jul 13, 1 AM $ 59.66
-0.97%
$ 33.15 billion $ 693,176
Jul 13, 12 AM $ 60.26
+1.11%
$ 33.48 billion $ 691,111
Jul 12, 11 PM $ 59.62
+0.14%
$ 33.12 billion $ 690,845
Jul 12, 10 PM $ 59.55
-0.33%
$ 33.08 billion $ 691,380
Jul 12, 9 PM $ 59.81
-0.50%
$ 33.23 billion $ 690,170
Jul 12, 8 PM $ 60.1
-0.03%
$ 33.39 billion $ 691,512
Jul 12, 7 PM $ 60.12
+0.02%
$ 33.4 billion $ 691,637
Jul 12, 6 PM $ 60.11
+0.20%
$ 33.39 billion $ 690,635
Jul 12, 5 PM $ 59.99
-0.19%
$ 33.33 billion $ 690,183
Jul 12, 4 PM $ 60.11
+0.03%
$ 33.39 billion $ 689,113
Jul 12, 3 PM $ 60.09
+0.09%
$ 33.38 billion $ 689,655
Jul 12, 2 PM $ 60.05
+0.86%
$ 33.36 billion $ 690,187
Jul 12, 1 PM $ 59.6
-0.04%
$ 33.11 billion $ 686,695
Jul 12, 12 PM $ 59.63
+0.16%
$ 33.13 billion $ 686,255
Jul 12, 11 AM $ 59.55
+0.25%
$ 33.08 billion $ 685,820
Jul 12, 10 AM $ 59.4
-0.15%
$ 33 billion $ 685,905
Jul 12, 9 AM $ 59.48
-0.16%
$ 33.05 billion $ 685,647
Jul 12, 8 AM $ 59.57
+0.36%
$ 33.1 billion $ 686,263
Jul 12, 7 AM $ 59.36
+0.19%
$ 32.98 billion $ 685,795
Jul 12, 6 AM $ 59.25
-0.47%
$ 32.91 billion $ 685,321
Jul 12, 5 AM $ 59.53
-0.04%
$ 33.07 billion $ 685,182
Jul 12, 4 AM $ 59.55
-0.35%
$ 33.09 billion $ 685,736
Jul 12, 3 AM $ 59.76
+0.29%
$ 33.2 billion $ 692,680
Jul 12, 2 AM $ 59.59
-0.05%
$ 33.1 billion $ 691,358
Jul 12, 1 AM $ 59.63
+1.01%
$ 33.13 billion $ 691,964
Jul 12, 12 AM $ 59.03
+0.00%
$ 32.8 billion $ 693,060
Jul 11, 11 PM $ 59.04
-1.33%
$ 32.8 billion $ 692,513
Jul 11, 10 PM $ 59.84
-0.58%
$ 33.24 billion $ 691,815
Jul 11, 9 PM $ 60.19
-0.12%
$ 33.44 billion $ 692,719
Jul 11, 8 PM $ 60.26
+0.09%
$ 33.48 billion $ 692,542
Jul 11, 7 PM $ 60.2
-0.09%
$ 33.45 billion $ 692,367
Jul 11, 6 PM $ 60.27
+0.07%
$ 33.48 billion $ 692,306
Jul 11, 5 PM $ 60.22
+0.11%
$ 33.46 billion $ 692,593
Jul 11, 4 PM $ 60.16
+0.48%
$ 33.42 billion $ 694,191
Jul 11, 3 PM $ 59.88
+0.12%
$ 33.26 billion $ 693,535
Jul 11, 2 PM $ 59.8
+0.51%
$ 33.22 billion $ 693,646
Jul 11, 1 PM $ 59.49
+0.11%
$ 33.05 billion $ 693,324
Jul 11, 12 PM $ 59.42
+0.03%
$ 33.01 billion $ 693,285
Jul 11, 11 AM $ 59.4
+0.09%
$ 33 billion $ 693,599
Jul 11, 10 AM $ 59.35
+0.10%
$ 32.97 billion $ 693,437
Jul 11, 9 AM $ 59.3
-0.23%
$ 32.95 billion $ 692,810
Jul 11, 8 AM $ 59.44
+0.08%
$ 33.02 billion $ 692,441
Jul 11, 7 AM $ 59.38
-0.01%
$ 32.99 billion $ 691,926