BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 66.97
+0.00%
$ 37.18 billion $ 159,387
5:21 PM $ 67.07
+0.00%
$ 37.18 billion $ 159,404
5:20 PM $ 67.07
+0.00%
$ 37.18 billion $ 159,404
5:19 PM $ 66.89
+0.00%
$ 37.16 billion $ 159,444
5:18 PM $ 66.89
+0.00%
$ 37.16 billion $ 159,444
5:17 PM $ 66.81
+0.00%
$ 37.16 billion $ 159,477
5:16 PM $ 66.83
+0.00%
$ 37.16 billion $ 159,477
5:15 PM $ 66.85
+0.00%
$ 37.16 billion $ 159,513
5:14 PM $ 66.86
+0.00%
$ 37.14 billion $ 159,579
5:13 PM $ 66.87
+0.00%
$ 37.14 billion $ 159,579
5:12 PM $ 66.84
+0.00%
$ 37.14 billion $ 159,650
5:11 PM $ 66.78
+0.00%
$ 37.14 billion $ 159,650
5:10 PM $ 66.78
+0.00%
$ 37.14 billion $ 159,627
5:09 PM $ 66.8
+0.00%
$ 37.11 billion $ 159,627
5:08 PM $ 66.68
+0.00%
$ 37.11 billion $ 159,766
5:07 PM $ 66.68
+0.00%
$ 37.11 billion $ 159,766
5:06 PM $ 66.65
+0.00%
$ 37.11 billion $ 159,732
5:05 PM $ 66.63
+0.00%
$ 37.11 billion $ 159,732
5:04 PM $ 66.57
+0.00%
$ 36.98 billion $ 159,749
5:03 PM $ 66.48
+0.00%
$ 36.98 billion $ 159,764
5:02 PM $ 66.48
+0.00%
$ 36.98 billion $ 159,764
5:01 PM $ 66.47
+0.00%
$ 36.98 billion $ 159,792
5:00 PM $ 66.47
+0.00%
$ 36.98 billion $ 159,792
4:59 PM $ 66.48
+0.00%
$ 36.94 billion $ 159,810
4:58 PM $ 66.48
+0.00%
$ 36.94 billion $ 159,810
4:57 PM $ 66.47
+0.00%
$ 36.94 billion $ 159,913
4:56 PM $ 66.47
+0.00%
$ 36.94 billion $ 159,913
4:55 PM $ 66.5
+0.00%
$ 36.94 billion $ 159,994
4:54 PM $ 66.48
+0.00%
$ 36.94 billion $ 159,994
4:53 PM $ 66.52
+0.00%
$ 36.94 billion $ 160,128
4:52 PM $ 66.5
+0.00%
$ 36.94 billion $ 160,193
4:51 PM $ 66.5
+0.00%
$ 36.94 billion $ 160,193
4:50 PM $ 66.51
+0.00%
$ 36.94 billion $ 160,116
4:49 PM $ 66.62
+0.00%
$ 37.01 billion $ 160,301
4:48 PM $ 66.65
+0.00%
$ 37.01 billion $ 160,301
4:47 PM $ 66.7
+0.00%
$ 37.01 billion $ 160,409
4:46 PM $ 66.7
+0.00%
$ 37.01 billion $ 160,409
4:45 PM $ 66.67
+0.00%
$ 37.01 billion $ 160,464
4:44 PM $ 66.67
+0.00%
$ 37.04 billion $ 160,464
4:43 PM $ 66.65
+0.00%
$ 37.04 billion $ 160,460
4:42 PM $ 66.65
+0.00%
$ 37.04 billion $ 160,460
4:41 PM $ 66.56
+0.00%
$ 37.04 billion $ 160,526
4:40 PM $ 66.56
+0.00%
$ 37.04 billion $ 160,526
4:39 PM $ 66.52
+0.00%
$ 36.95 billion $ 160,513
4:38 PM $ 66.49
+0.00%
$ 36.95 billion $ 160,513
4:37 PM $ 66.54
+0.00%
$ 36.95 billion $ 160,527
4:36 PM $ 66.5
+0.00%
$ 36.95 billion $ 160,497
4:35 PM $ 66.58
+0.00%
$ 36.95 billion $ 160,497
4:34 PM $ 66.62
+0.00%
$ 37.01 billion $ 160,492
4:33 PM $ 66.62
+0.00%
$ 37.01 billion $ 160,492