BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 53.3
+0.00%
$ 29.61 billion $ 560,808
9:18 AM $ 53.31
+0.00%
$ 29.61 billion $ 560,808
9:17 AM $ 53.28
+0.00%
$ 29.61 billion $ 560,852
9:16 AM $ 53.28
+0.00%
$ 29.61 billion $ 560,852
9:15 AM $ 53.28
-0.15%
$ 29.61 billion $ 560,961
9:14 AM $ 53.36
+0.00%
$ 29.65 billion $ 560,961
9:13 AM $ 53.39
+0.00%
$ 29.65 billion $ 560,968
9:12 AM $ 53.39
+0.00%
$ 29.65 billion $ 560,968
9:11 AM $ 53.41
+0.00%
$ 29.65 billion $ 560,942
9:10 AM $ 53.39
-0.13%
$ 29.65 billion $ 560,959
9:09 AM $ 53.46
+0.00%
$ 29.7 billion $ 560,959
9:08 AM $ 53.45
+0.00%
$ 29.7 billion $ 560,999
9:07 AM $ 53.47
+0.00%
$ 29.7 billion $ 561,011
9:06 AM $ 53.45
+0.00%
$ 29.7 billion $ 561,011
9:05 AM $ 53.46
-0.07%
$ 29.7 billion $ 560,995
9:04 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,080
9:03 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,080
9:02 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,076
9:01 AM $ 53.52
+0.00%
$ 29.72 billion $ 561,095
9:00 AM $ 53.52
+0.04%
$ 29.72 billion $ 561,095
8:59 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,201
8:58 AM $ 53.5
+0.00%
$ 29.72 billion $ 561,219
8:57 AM $ 53.49
+0.00%
$ 29.72 billion $ 561,242
8:56 AM $ 53.49
+0.00%
$ 29.72 billion $ 561,242
8:55 AM $ 53.49
-0.03%
$ 29.72 billion $ 561,239
8:54 AM $ 53.51
+0.00%
$ 29.73 billion $ 561,239
8:53 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,293
8:52 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,356
8:51 AM $ 53.51
+0.00%
$ 29.73 billion $ 561,356
8:50 AM $ 53.49
+0.04%
$ 29.73 billion $ 561,334
8:49 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,334
8:48 AM $ 53.47
+0.00%
$ 29.71 billion $ 561,347
8:47 AM $ 53.47
+0.00%
$ 29.71 billion $ 561,384
8:46 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,384
8:45 AM $ 53.51
-0.18%
$ 29.71 billion $ 561,443
8:44 AM $ 53.61
+0.00%
$ 29.78 billion $ 561,443
8:43 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,466
8:42 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,473
8:41 AM $ 53.62
+0.00%
$ 29.78 billion $ 561,473
8:40 AM $ 53.66
+0.00%
$ 29.78 billion $ 561,507
8:39 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,507
8:38 AM $ 53.72
+0.00%
$ 29.83 billion $ 561,480
8:37 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,469
8:36 AM $ 53.7
+0.00%
$ 29.83 billion $ 561,469
8:35 AM $ 53.71
-0.06%
$ 29.83 billion $ 561,569
8:34 AM $ 53.89
+0.00%
$ 29.94 billion $ 561,569
8:33 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,589
8:32 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,589
8:31 AM $ 53.92
+0.00%
$ 29.94 billion $ 561,621
8:30 AM $ 53.92
-0.03%
$ 29.94 billion $ 561,627