BAZAARS Historical Data

BZR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 52.5
-0.62%
$ 29.18 billion $ 1.26 million
Oct 2, 6 AM $ 52.82
+0.39%
$ 29.33 billion $ 1.26 million
Oct 2, 5 AM $ 52.61
+0.27%
$ 29.23 billion $ 1.25 million
Oct 2, 4 AM $ 52.48
-0.07%
$ 29.13 billion $ 1.25 million
Oct 2, 3 AM $ 52.52
-0.25%
$ 29.19 billion $ 1.25 million
Oct 2, 2 AM $ 52.66
-0.10%
$ 29.26 billion $ 1.25 million
Oct 2, 1 AM $ 52.76
+1.43%
$ 29.3 billion $ 1.24 million
Oct 2, 12 AM $ 52.01
-0.31%
$ 28.91 billion $ 1.24 million
Oct 1, 11 PM $ 52.19
+0.86%
$ 28.94 billion $ 1.24 million
Oct 1, 10 PM $ 51.73
+0.12%
$ 28.75 billion $ 1.24 million
Oct 1, 9 PM $ 51.66
-0.64%
$ 28.7 billion $ 1.24 million
Oct 1, 8 PM $ 51.99
-0.01%
$ 28.87 billion $ 1.23 million
Oct 1, 7 PM $ 51.99
+0.58%
$ 28.89 billion $ 1.24 million
Oct 1, 6 PM $ 51.72
+0.29%
$ 28.73 billion $ 1.23 million
Oct 1, 5 PM $ 51.53
-0.72%
$ 28.63 billion $ 1.23 million
Oct 1, 4 PM $ 51.9
-0.07%
$ 28.86 billion $ 1.23 million
Oct 1, 3 PM $ 51.9
+0.05%
$ 28.85 billion $ 1.23 million
Oct 1, 2 PM $ 51.87
+0.66%
$ 28.8 billion $ 1.23 million
Oct 1, 1 PM $ 51.55
+0.34%
$ 28.63 billion $ 1.22 million
Oct 1, 12 PM $ 51.36
-0.42%
$ 28.54 billion $ 1.22 million
Oct 1, 11 AM $ 51.57
+0.33%
$ 28.64 billion $ 1.22 million
Oct 1, 10 AM $ 51.4
-0.66%
$ 28.56 billion $ 1.22 million
Oct 1, 9 AM $ 51.76
+0.54%
$ 28.73 billion $ 1.22 million
Oct 1, 8 AM $ 51.49
+3.50%
$ 28.57 billion $ 1.22 million
Oct 1, 7 AM $ 49.76
+0.46%
$ 27.64 billion $ 1.22 million
Oct 1, 6 AM $ 49.53
-0.39%
$ 27.51 billion $ 1.22 million
Oct 1, 5 AM $ 49.72
+0.05%
$ 27.64 billion $ 1.22 million
Oct 1, 4 AM $ 49.68
+0.27%
$ 27.6 billion $ 1.22 million
Oct 1, 3 AM $ 49.56
-0.55%
$ 27.53 billion $ 1.23 million
Oct 1, 2 AM $ 49.84
-0.40%
$ 27.7 billion $ 1.23 million
Oct 1, 1 AM $ 50.06
+0.61%
$ 27.8 billion $ 1.23 million
Oct 1, 12 AM $ 49.75
-0.02%
$ 27.61 billion $ 1.23 million
Download