Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 PM $51.5
-0.10%
$28.61 billion $268,285
Mar 3, 4 PM $51.6
+0.77%
$28.66 billion $268,596
Mar 3, 3 PM $51.19
+1.24%
$28.44 billion $267,832
Mar 3, 2 PM $50.49
-0.53%
$28.05 billion $268,420
Mar 3, 1 PM $50.75
-0.79%
$28.19 billion $269,493
Mar 3, 12 PM $51.17
+0.27%
$28.43 billion $269,925
Mar 3, 11 AM $51.03
+0.25%
$28.35 billion $269,262
Mar 3, 10 AM $50.85
+0.22%
$28.25 billion $268,501
Mar 3, 9 AM $50.75
-0.08%
$28.19 billion $267,970
Mar 3, 8 AM $50.79
-2.14%
$28.22 billion $267,695
Mar 3, 7 AM $51.9
-0.19%
$28.83 billion $267,735
Mar 3, 6 AM $52
+0.30%
$28.89 billion $266,865
Mar 3, 5 AM $51.77
-0.48%
$28.76 billion $266,852
Mar 3, 4 AM $51.99
-0.54%
$28.88 billion $267,971
Mar 3, 3 AM $52.23
-0.30%
$29.01 billion $268,550
Mar 3, 2 AM $52.38
-0.06%
$29.1 billion $268,705
Mar 3, 1 AM $52.55
-0.69%
$29.19 billion $268,077
Mar 3, 12 AM $52.91
+0.35%
$29.39 billion $267,615
Mar 2, 11 PM $52.67
-1.42%
$29.26 billion $267,334
Mar 2, 10 PM $53.35
+0.41%
$29.64 billion $266,630
Mar 2, 9 PM $53.13
+0.48%
$29.51 billion $266,551
Mar 2, 8 PM $52.98
-0.27%
$29.43 billion $265,665
Mar 2, 7 PM $53.09
+0.61%
$29.49 billion $265,812
Mar 2, 6 PM $52.71
-0.65%
$29.29 billion $266,110
Mar 2, 5 PM $53.05
-1.15%
$29.47 billion $266,306
Mar 2, 4 PM $53.72
+0.91%
$29.84 billion $266,231
Mar 2, 3 PM $53.21
+3.45%
$29.56 billion $266,583
Mar 2, 2 PM $51.43
+2.61%
$28.57 billion $265,763
Mar 2, 1 PM $50.13
-0.54%
$27.85 billion $265,666
Mar 2, 12 PM $50.41
-0.44%
$28 billion $266,090
Mar 2, 11 AM $50.64
-0.16%
$28.13 billion $266,413
Mar 2, 10 AM $50.71
+0.16%
$28.17 billion $266,585
Mar 2, 9 AM $50.66
+0.07%
$28.15 billion $267,177
Mar 2, 8 AM $50.59
+0.34%
$28.1 billion $267,481
Mar 2, 7 AM $50.47
-0.11%
$28.04 billion $267,924
Mar 2, 6 AM $50.54
-1.30%
$28.08 billion $268,159
Mar 2, 5 AM $51.26
-0.04%
$28.48 billion $267,693
Mar 2, 4 AM $51.24
-0.08%
$28.47 billion $267,129
Mar 2, 3 AM $51.27
+0.88%
$28.49 billion $267,665
Mar 2, 2 AM $50.84
-0.46%
$28.24 billion $267,816
Mar 2, 1 AM $51.04
+0.17%
$28.36 billion $268,725
Mar 2, 12 AM $50.98
+1.16%
$28.32 billion $269,661
Mar 1, 11 PM $50.42
+0.96%
$28.01 billion $269,449
Mar 1, 10 PM $50.02
-0.18%
$27.79 billion $269,485
Mar 1, 9 PM $50.19
+0.84%
$27.88 billion $269,335
Mar 1, 8 PM $49.7
-2.15%
$27.61 billion $269,690
Mar 1, 7 PM $50.8
-1.06%
$28.22 billion $269,736
Mar 1, 6 PM $51.36
+0.65%
$28.53 billion $268,679
Mar 1, 5 PM $51.06
-0.51%
$28.37 billion $268,065
Mar 1, 4 PM $51.35
-0.90%
$28.53 billion $267,201