Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $31.09
+11.66%
$17.27 billion $311,060
May 9, 2025 $27.84
+4.95%
$15.47 billion $332,183
May 8, 2025 $26.52
+21.37%
$14.74 billion $859,836
May 7, 2025 $21.85
-0.06%
$12.14 billion $974,204
May 6, 2025 $21.87
-0.27%
$12.15 billion $964,073
May 5, 2025 $21.93
+0.64%
$12.18 billion $976,084
May 4, 2025 $21.79
-1.35%
$12.11 billion $985,228
May 3, 2025 $22.1
-0.44%
$12.28 billion $998,349
May 2, 2025 $22.2
+0.20%
$12.33 billion $1.01 million
May 1, 2025 $22.16
+2.52%
$12.31 billion $1.02 million
Apr 30, 2025 $21.61
-0.86%
$12.01 billion $1.43 million
Apr 29, 2025 $21.82
+0.64%
$12.12 billion $1.63 million
Apr 28, 2025 $21.68
+0.35%
$12.04 billion $2.39 million
Apr 27, 2025 $21.6
-1.38%
$12 billion $2.29 million
Apr 26, 2025 $21.9
+1.73%
$12.17 billion $2.24 million
Apr 25, 2025 $21.53
+1.02%
$11.96 billion $2.48 million
Apr 24, 2025 $21.3
-1.55%
$11.83 billion $1.66 million
Apr 23, 2025 $21.63
+2.13%
$12.02 billion $2.52 million
Apr 22, 2025 $21.16
+11.20%
$11.76 billion $1.67 million
Apr 21, 2025 $19.03
-0.47%
$10.57 billion $656,347
Apr 20, 2025 $19.12
-1.60%
$10.62 billion $644,556
Apr 19, 2025 $19.45
+1.57%
$10.8 billion $635,810
Apr 18, 2025 $19.15
+0.37%
$10.64 billion $641,160
Apr 17, 2025 $19.07
+0.33%
$10.59 billion $656,568
Apr 16, 2025 $19.02
-0.59%
$10.57 billion $675,619
Apr 15, 2025 $19.13
-2.21%
$10.63 billion $923,706
Apr 14, 2025 $19.54
+1.48%
$10.85 billion $955,891
Apr 13, 2025 $19.27
-2.79%
$10.71 billion $939,210
Apr 12, 2025 $19.82
+4.91%
$11.01 billion $947,825
Apr 11, 2025 $18.93
+3.15%
$10.51 billion $929,798
Apr 10, 2025 $18.36
-8.64%
$10.2 billion $947,841
Apr 9, 2025 $20.06
+12.93%
$11.14 billion $924,001
Apr 8, 2025 $17.75
-5.12%
$9.86 billion $938,288
Apr 7, 2025 $18.73
-1.44%
$10.4 billion $943,969
Apr 6, 2025 $18.99
-12.75%
$10.55 billion $1.05 million
Apr 5, 2025 $21.78
-0.49%
$12.1 billion $1.08 million
Apr 4, 2025 $21.88
-0.03%
$12.16 billion $1.08 million
Apr 3, 2025 $21.89
+1.24%
$12.16 billion $1.09 million
Apr 2, 2025 $21.64
-5.67%
$12.02 billion $1.14 million
Apr 1, 2025 $22.96
+4.56%
$12.76 billion $1.14 million
Mar 31, 2025 $21.98
+0.86%
$12.21 billion $1.1 million
Mar 30, 2025 $21.76
-1.22%
$12.09 billion $1.11 million
Mar 29, 2025 $22.03
-3.60%
$12.24 billion $1.13 million
Mar 28, 2025 $22.85
-5.28%
$12.69 billion $1.17 million
Mar 27, 2025 $24.12
-0.36%
$13.4 billion $1.21 million
Mar 26, 2025 $24.2
-2.74%
$13.45 billion $952,549
Mar 25, 2025 $24.91
-0.52%
$13.84 billion $714,540
Mar 24, 2025 $25.02
+3.58%
$13.9 billion $1.05 million
Mar 23, 2025 $24.16
+1.27%
$13.42 billion $1.19 million
Mar 22, 2025 $23.86
+0.74%
$13.26 billion $1.19 million