BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 61.73
-0.17%
$ 34.3 billion $ 673,492
May 20, 7 PM $ 61.84
+0.37%
$ 34.36 billion $ 672,822
May 20, 6 PM $ 61.62
-0.38%
$ 34.23 billion $ 672,606
May 20, 5 PM $ 61.85
+0.26%
$ 34.36 billion $ 672,866
May 20, 4 PM $ 61.69
-0.10%
$ 34.27 billion $ 673,290
May 20, 3 PM $ 61.75
+0.01%
$ 34.31 billion $ 673,122
May 20, 2 PM $ 61.75
+0.77%
$ 34.3 billion $ 672,717
May 20, 1 PM $ 61.28
-0.68%
$ 34.04 billion $ 672,674
May 20, 12 PM $ 61.71
+0.36%
$ 34.28 billion $ 672,787
May 20, 11 AM $ 61.49
-0.20%
$ 34.16 billion $ 672,257
May 20, 10 AM $ 61.61
+0.09%
$ 34.23 billion $ 672,368
May 20, 9 AM $ 61.55
-0.09%
$ 34.2 billion $ 671,608
May 20, 8 AM $ 61.63
+0.11%
$ 34.24 billion $ 671,586
May 20, 7 AM $ 61.56
-0.16%
$ 34.2 billion $ 672,001
May 20, 6 AM $ 61.64
+0.32%
$ 34.24 billion $ 672,030
May 20, 5 AM $ 61.43
+0.62%
$ 34.13 billion $ 671,920
May 20, 4 AM $ 61.05
+0.06%
$ 33.92 billion $ 673,127
May 20, 3 AM $ 61.02
+0.14%
$ 33.9 billion $ 674,690
May 20, 2 AM $ 60.94
-0.30%
$ 33.85 billion $ 675,011
May 20, 1 AM $ 61.12
+0.18%
$ 33.96 billion $ 674,808
May 20, 12 AM $ 61.01
-0.07%
$ 33.9 billion $ 674,932
May 19, 11 PM $ 61.05
+0.30%
$ 33.92 billion $ 675,604
May 19, 10 PM $ 60.9
-0.55%
$ 33.84 billion $ 676,079
May 19, 9 PM $ 61.23
+0.02%
$ 34.02 billion $ 676,556
May 19, 8 PM $ 61.22
+0.33%
$ 34.01 billion $ 676,733
May 19, 7 PM $ 61.02
-0.17%
$ 33.9 billion $ 677,696
May 19, 6 PM $ 61.12
-0.02%
$ 33.96 billion $ 678,116
May 19, 5 PM $ 61.13
-0.27%
$ 33.96 billion $ 677,635
May 19, 4 PM $ 61.3
+0.56%
$ 34.05 billion $ 677,081
May 19, 3 PM $ 60.95
+0.13%
$ 33.86 billion $ 677,146
May 19, 2 PM $ 60.79
-0.71%
$ 33.77 billion $ 676,821
May 19, 1 PM $ 61.35
+0.19%
$ 34.08 billion $ 676,928
May 19, 12 PM $ 61.24
+0.37%
$ 34.02 billion $ 677,437
May 19, 11 AM $ 61.01
-0.27%
$ 33.9 billion $ 678,144
May 19, 10 AM $ 61.18
+0.12%
$ 33.99 billion $ 678,209
May 19, 9 AM $ 61.11
-0.95%
$ 33.95 billion $ 679,112
May 19, 8 AM $ 61.69
-0.28%
$ 34.27 billion $ 679,400
May 19, 7 AM $ 61.87
+0.15%
$ 34.37 billion $ 679,170
May 19, 6 AM $ 61.78
+0.11%
$ 34.32 billion $ 679,060
May 19, 5 AM $ 61.72
+0.07%
$ 34.29 billion $ 679,504
May 19, 4 AM $ 61.68
+0.14%
$ 34.27 billion $ 679,752
May 19, 3 AM $ 61.64
+0.46%
$ 34.24 billion $ 679,625
May 19, 2 AM $ 61.35
-0.11%
$ 34.09 billion $ 679,689
May 19, 1 AM $ 61.46
-0.49%
$ 34.15 billion $ 679,925
May 19, 12 AM $ 61.77
+0.33%
$ 34.31 billion $ 680,057
May 18, 11 PM $ 61.54
-0.23%
$ 34.19 billion $ 680,148
May 18, 10 PM $ 61.68
-0.12%
$ 34.27 billion $ 681,044
May 18, 9 PM $ 61.75
+0.85%
$ 34.3 billion $ 681,918
May 18, 8 PM $ 61.23
-0.26%
$ 34.01 billion $ 682,745
May 18, 7 PM $ 61.39
+1.96%
$ 34.1 billion $ 683,751