Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $71.95
+0.00%
$39.97 billion $142,371
Sep 5, 10 PM $71.96
-0.32%
$39.98 billion $141,948
Sep 5, 9 PM $72.19
+0.47%
$40.11 billion $140,967
Sep 5, 8 PM $71.87
+0.01%
$39.93 billion $140,677
Sep 5, 7 PM $71.84
-0.14%
$39.91 billion $140,493
Sep 5, 6 PM $71.94
-0.05%
$39.97 billion $140,561
Sep 5, 5 PM $71.94
+0.39%
$39.97 billion $140,653
Sep 5, 4 PM $71.7
+0.50%
$39.83 billion $141,706
Sep 5, 3 PM $71.33
+0.09%
$39.63 billion $137,183
Sep 5, 2 PM $71.3
+0.18%
$39.61 billion $136,580
Sep 5, 1 PM $71.16
-0.20%
$39.53 billion $140,044
Sep 5, 12 PM $71.31
+0.22%
$39.62 billion $142,216
Sep 5, 11 AM $71.16
-0.02%
$39.53 billion $143,992
Sep 5, 10 AM $71.2
-0.13%
$39.56 billion $144,419
Sep 5, 9 AM $71.3
+0.07%
$39.61 billion $145,116
Sep 5, 8 AM $71.25
-0.03%
$39.58 billion $146,246
Sep 5, 7 AM $71.27
+0.17%
$39.59 billion $146,348
Sep 5, 6 AM $71.16
+0.10%
$39.53 billion $146,154
Sep 5, 5 AM $71.07
+0.06%
$39.48 billion $146,189
Sep 5, 4 AM $71.06
-0.09%
$39.48 billion $145,890
Sep 5, 3 AM $71.11
-0.04%
$39.51 billion $145,853
Sep 5, 2 AM $71.14
+0.03%
$39.52 billion $146,260
Sep 5, 1 AM $71.12
+0.00%
$39.51 billion $146,881
Sep 5, 12 AM $71.11
-0.15%
$39.51 billion $147,305
Sep 4, 11 PM $71.22
+0.18%
$39.56 billion $146,888
Sep 4, 10 PM $71.09
-0.02%
$39.49 billion $146,689
Sep 4, 9 PM $71.12
+0.05%
$39.51 billion $147,395
Sep 4, 8 PM $71.1
-0.18%
$39.5 billion $147,628
Sep 4, 7 PM $71.19
+0.16%
$39.55 billion $147,358
Sep 4, 6 PM $71.07
+0.19%
$39.49 billion $147,884
Sep 4, 5 PM $70.95
-0.58%
$39.42 billion $148,574
Sep 4, 4 PM $71.35
+0.34%
$39.64 billion $148,252
Sep 4, 3 PM $71.11
+0.49%
$39.51 billion $147,722
Sep 4, 2 PM $70.86
-0.36%
$39.37 billion $148,308
Sep 4, 1 PM $71.11
+0.02%
$39.5 billion $145,139
Sep 4, 12 PM $71.16
-2.74%
$39.53 billion $143,061
Sep 4, 11 AM $73.17
-0.14%
$40.65 billion $140,842
Sep 4, 10 AM $73.25
+0.19%
$40.7 billion $140,580
Sep 4, 9 AM $73.12
-0.17%
$40.62 billion $140,289
Sep 4, 8 AM $73.26
+0.84%
$40.7 billion $145,374
Sep 4, 7 AM $72.63
-0.14%
$40.35 billion $150,520
Sep 4, 6 AM $72.72
-0.06%
$40.4 billion $150,376
Sep 4, 5 AM $72.79
+0.02%
$40.44 billion $150,792
Sep 4, 4 AM $72.77
+0.16%
$40.43 billion $151,075
Sep 4, 3 AM $72.69
-0.01%
$40.39 billion $151,324
Sep 4, 2 AM $72.66
-0.02%
$40.37 billion $150,666
Sep 4, 1 AM $72.72
+0.15%
$40.4 billion $150,270
Sep 4, 12 AM $72.57
-0.21%
$40.32 billion $149,374
Sep 3, 11 PM $72.73
+0.46%
$40.41 billion $149,037
Sep 3, 10 PM $72.42
-0.58%
$40.23 billion $149,131