BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 53.63
-0.12%
$ 29.79 billion $ 285,303
Mar 31, 5 AM $ 53.67
+0.20%
$ 29.82 billion $ 285,453
Mar 31, 4 AM $ 53.56
-0.33%
$ 29.75 billion $ 284,665
Mar 31, 3 AM $ 53.76
-0.36%
$ 29.86 billion $ 284,683
Mar 31, 2 AM $ 53.95
+0.08%
$ 29.97 billion $ 283,958
Mar 31, 1 AM $ 53.92
+1.93%
$ 29.96 billion $ 283,221
Mar 31, 12 AM $ 52.9
+0.45%
$ 29.39 billion $ 281,733
Mar 30, 11 PM $ 52.65
-0.40%
$ 29.25 billion $ 281,098
Mar 30, 10 PM $ 52.87
-0.15%
$ 29.37 billion $ 281,650
Mar 30, 9 PM $ 52.95
+0.69%
$ 29.42 billion $ 281,717
Mar 30, 8 PM $ 52.63
+0.03%
$ 29.24 billion $ 281,024
Mar 30, 7 PM $ 52.61
-0.40%
$ 29.23 billion $ 280,774
Mar 30, 6 PM $ 52.78
-0.58%
$ 29.32 billion $ 280,629
Mar 30, 5 PM $ 53.09
-1.05%
$ 29.5 billion $ 279,659
Mar 30, 4 PM $ 53.66
-0.47%
$ 29.81 billion $ 279,455
Mar 30, 3 PM $ 53.91
+0.04%
$ 29.95 billion $ 278,233
Mar 30, 2 PM $ 53.86
+0.62%
$ 29.92 billion $ 277,658
Mar 30, 1 PM $ 53.52
-0.85%
$ 29.74 billion $ 277,259
Mar 30, 12 PM $ 53.94
+0.19%
$ 29.96 billion $ 277,127
Mar 30, 11 AM $ 53.82
+0.53%
$ 29.9 billion $ 276,026
Mar 30, 10 AM $ 53.5
+0.15%
$ 29.72 billion $ 275,330
Mar 30, 9 AM $ 53.44
-0.35%
$ 29.69 billion $ 274,647
Mar 30, 8 AM $ 53.62
+0.14%
$ 29.79 billion $ 274,384
Mar 30, 7 AM $ 53.52
+0.79%
$ 29.73 billion $ 273,967
Mar 30, 6 AM $ 53.12
-0.25%
$ 29.51 billion $ 273,840
Mar 30, 5 AM $ 53.27
-0.01%
$ 29.59 billion $ 273,142
Mar 30, 4 AM $ 53.28
+0.59%
$ 29.6 billion $ 273,220
Mar 30, 3 AM $ 52.96
+0.36%
$ 29.42 billion $ 273,241
Mar 30, 2 AM $ 52.77
+0.95%
$ 29.32 billion $ 273,671
Mar 30, 1 AM $ 52.28
+0.68%
$ 29.05 billion $ 273,698
Mar 30, 12 AM $ 51.95
+0.73%
$ 28.86 billion $ 273,578
Mar 29, 11 PM $ 51.57
+0.50%
$ 28.65 billion $ 273,248
Mar 29, 10 PM $ 51.31
-1.66%
$ 28.51 billion $ 272,759
Mar 29, 9 PM $ 52.17
+0.20%
$ 28.98 billion $ 273,061
Mar 29, 8 PM $ 52.06
+0.32%
$ 28.93 billion $ 274,224
Mar 29, 7 PM $ 51.88
-0.11%
$ 28.82 billion $ 273,805
Mar 29, 6 PM $ 51.93
+0.12%
$ 28.85 billion $ 273,074
Mar 29, 5 PM $ 51.87
-0.17%
$ 28.82 billion $ 273,333
Mar 29, 4 PM $ 51.96
+0.29%
$ 28.87 billion $ 273,017
Mar 29, 3 PM $ 51.8
-0.19%
$ 28.78 billion $ 272,849
Mar 29, 2 PM $ 51.84
+0.35%
$ 28.8 billion $ 272,940
Mar 29, 1 PM $ 51.66
-0.74%
$ 28.7 billion $ 273,077
Mar 29, 12 PM $ 52.04
-0.09%
$ 28.91 billion $ 273,357
Mar 29, 11 AM $ 52.11
+0.40%
$ 28.95 billion $ 273,764
Mar 29, 10 AM $ 51.91
-0.09%
$ 28.84 billion $ 273,869
Mar 29, 9 AM $ 51.97
-0.27%
$ 28.87 billion $ 274,190
Mar 29, 8 AM $ 52.09
-0.13%
$ 28.94 billion $ 274,189
Mar 29, 7 AM $ 52.16
+0.05%
$ 28.98 billion $ 274,421
Mar 29, 6 AM $ 52.13
-0.01%
$ 28.96 billion $ 273,883
Mar 29, 5 AM $ 52.16
+0.02%
$ 28.98 billion $ 274,091