BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 59.38
-0.01%
$ 32.99 billion $ 691,926
Jul 11, 6 AM $ 59.38
+0.09%
$ 32.99 billion $ 691,676
Jul 11, 5 AM $ 59.37
+0.17%
$ 32.98 billion $ 692,669
Jul 11, 4 AM $ 59.28
-0.05%
$ 32.93 billion $ 690,581
Jul 11, 3 AM $ 59.31
+0.09%
$ 32.95 billion $ 689,195
Jul 11, 2 AM $ 59.26
+0.28%
$ 32.92 billion $ 689,136
Jul 11, 1 AM $ 59.1
-0.13%
$ 32.83 billion $ 688,665
Jul 11, 12 AM $ 59.18
-0.18%
$ 32.88 billion $ 687,679
Jul 10, 11 PM $ 59.29
+0.06%
$ 32.94 billion $ 686,039
Jul 10, 10 PM $ 59.25
+0.09%
$ 32.92 billion $ 685,340
Jul 10, 9 PM $ 59.2
+0.19%
$ 32.89 billion $ 684,912
Jul 10, 8 PM $ 59.09
-0.13%
$ 32.83 billion $ 684,326
Jul 10, 7 PM $ 59.18
+0.50%
$ 32.88 billion $ 682,768
Jul 10, 6 PM $ 58.89
-0.31%
$ 32.72 billion $ 678,815
Jul 10, 5 PM $ 59.07
-0.32%
$ 32.81 billion $ 677,896
Jul 10, 4 PM $ 59.27
+0.31%
$ 32.93 billion $ 673,712
Jul 10, 3 PM $ 59.08
+0.32%
$ 32.82 billion $ 672,144
Jul 10, 2 PM $ 58.89
-1.12%
$ 32.72 billion $ 667,187
Jul 10, 1 PM $ 59.56
+0.59%
$ 33.09 billion $ 666,506
Jul 10, 12 PM $ 59.21
-0.32%
$ 32.9 billion $ 665,631
Jul 10, 11 AM $ 59.4
+0.12%
$ 33 billion $ 663,287
Jul 10, 10 AM $ 59.34
+0.30%
$ 32.96 billion $ 663,144
Jul 10, 9 AM $ 59.14
+0.44%
$ 32.86 billion $ 662,585
Jul 10, 8 AM $ 58.9
+0.68%
$ 32.72 billion $ 662,534
Jul 10, 7 AM $ 58.5
+0.12%
$ 32.5 billion $ 660,024
Jul 10, 6 AM $ 58.44
-0.44%
$ 32.46 billion $ 658,942
Jul 10, 5 AM $ 58.69
+0.23%
$ 32.61 billion $ 659,194
Jul 10, 4 AM $ 58.56
-0.05%
$ 32.54 billion $ 659,111
Jul 10, 3 AM $ 58.58
+0.11%
$ 32.55 billion $ 659,517
Jul 10, 2 AM $ 58.53
+0.29%
$ 32.51 billion $ 659,210
Jul 10, 1 AM $ 58.34
+1.51%
$ 32.41 billion $ 659,146
Jul 10, 12 AM $ 57.47
-0.28%
$ 31.93 billion $ 658,424
Jul 9, 11 PM $ 57.63
-0.07%
$ 32.02 billion $ 658,718
Jul 9, 10 PM $ 57.68
-0.01%
$ 32.04 billion $ 657,561
Jul 9, 9 PM $ 57.69
-0.01%
$ 32.05 billion $ 656,596
Jul 9, 8 PM $ 57.69
-0.04%
$ 32.05 billion $ 656,818
Jul 9, 7 PM $ 57.71
-0.15%
$ 32.06 billion $ 657,154
Jul 9, 6 PM $ 57.79
+0.14%
$ 32.1 billion $ 660,659
Jul 9, 5 PM $ 57.69
+0.53%
$ 32.05 billion $ 660,159
Jul 9, 4 PM $ 57.38
-0.02%
$ 31.88 billion $ 653,266
Jul 9, 3 PM $ 57.39
-0.13%
$ 31.88 billion $ 646,229
Jul 9, 2 PM $ 57.47
-0.30%
$ 31.93 billion $ 648,597
Jul 9, 1 PM $ 57.65
+0.29%
$ 32.03 billion $ 649,020
Jul 9, 12 PM $ 57.48
-0.16%
$ 31.93 billion $ 649,133
Jul 9, 11 AM $ 57.58
-0.04%
$ 31.99 billion $ 655,429
Jul 9, 10 AM $ 57.62
-0.56%
$ 32.01 billion $ 655,991
Jul 9, 9 AM $ 57.94
+0.09%
$ 32.19 billion $ 655,317
Jul 9, 8 AM $ 57.89
+0.07%
$ 32.16 billion $ 654,879
Jul 9, 7 AM $ 57.85
-0.08%
$ 32.14 billion $ 657,525
Jul 9, 6 AM $ 57.88
+0.29%
$ 32.16 billion $ 659,275