BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 67.38
+0.00%
$ 37.45 billion $ 162,119
6:16 PM $ 67.39
+0.00%
$ 37.45 billion $ 162,072
6:15 PM $ 67.39
+0.00%
$ 37.45 billion $ 162,072
6:14 PM $ 67.37
+0.00%
$ 37.43 billion $ 162,032
6:13 PM $ 67.34
+0.00%
$ 37.43 billion $ 162,032
6:12 PM $ 67.31
+0.00%
$ 37.43 billion $ 162,059
6:11 PM $ 67.32
+0.00%
$ 37.43 billion $ 162,034
6:10 PM $ 67.32
+0.00%
$ 37.43 billion $ 162,034
6:09 PM $ 67.24
+0.00%
$ 37.36 billion $ 161,913
6:08 PM $ 67.21
+0.00%
$ 37.36 billion $ 161,913
6:07 PM $ 67.27
+0.00%
$ 37.36 billion $ 161,777
6:06 PM $ 67.27
+0.00%
$ 37.36 billion $ 161,777
6:05 PM $ 67.15
+0.00%
$ 37.36 billion $ 161,695
6:04 PM $ 67.18
+0.00%
$ 37.32 billion $ 161,628
6:03 PM $ 67.18
+0.00%
$ 37.32 billion $ 161,628
6:02 PM $ 67.15
+0.00%
$ 37.32 billion $ 161,533
6:01 PM $ 67.05
+0.00%
$ 37.32 billion $ 161,533
6:00 PM $ 66.96
+0.00%
$ 37.32 billion $ 161,524
5:59 PM $ 66.99
+0.00%
$ 37.22 billion $ 161,445
5:58 PM $ 66.96
+0.00%
$ 37.22 billion $ 161,445
5:57 PM $ 66.93
+0.00%
$ 37.22 billion $ 161,293
5:56 PM $ 66.93
+0.00%
$ 37.22 billion $ 161,293
5:55 PM $ 66.95
+0.00%
$ 37.22 billion $ 161,147
5:54 PM $ 66.95
+0.00%
$ 37.2 billion $ 161,147
5:53 PM $ 67
+0.00%
$ 37.2 billion $ 161,060
5:52 PM $ 67.03
+0.00%
$ 37.2 billion $ 160,885
5:51 PM $ 67.05
+0.00%
$ 37.2 billion $ 160,885
5:50 PM $ 67.01
+0.00%
$ 37.2 billion $ 160,680
5:49 PM $ 66.92
+0.00%
$ 37.18 billion $ 160,680
5:48 PM $ 66.83
+0.00%
$ 37.18 billion $ 160,558
5:47 PM $ 66.83
+0.00%
$ 37.18 billion $ 160,558
5:46 PM $ 66.85
+0.00%
$ 37.18 billion $ 160,437
5:45 PM $ 66.85
+0.00%
$ 37.18 billion $ 160,437
5:44 PM $ 66.89
+0.00%
$ 37.16 billion $ 160,370
5:43 PM $ 66.89
+0.00%
$ 37.16 billion $ 160,370
5:42 PM $ 66.95
+0.00%
$ 37.16 billion $ 160,226
5:41 PM $ 66.95
+0.00%
$ 37.16 billion $ 160,226
5:40 PM $ 66.91
+0.00%
$ 37.16 billion $ 160,212
5:39 PM $ 66.83
+0.00%
$ 37.13 billion $ 160,212
5:38 PM $ 66.83
+0.00%
$ 37.13 billion $ 160,004
5:37 PM $ 66.83
+0.00%
$ 37.13 billion $ 160,004
5:36 PM $ 66.78
+0.00%
$ 37.13 billion $ 159,831
5:35 PM $ 66.78
+0.00%
$ 37.13 billion $ 159,831
5:34 PM $ 66.74
+0.00%
$ 37.08 billion $ 159,730
5:33 PM $ 66.74
+0.00%
$ 37.08 billion $ 159,730
5:32 PM $ 66.74
+0.00%
$ 37.08 billion $ 159,779
5:31 PM $ 66.82
+0.00%
$ 37.08 billion $ 159,779
5:30 PM $ 66.89
+0.00%
$ 37.08 billion $ 159,704
5:29 PM $ 66.89
+0.00%
$ 37.16 billion $ 159,704
5:28 PM $ 66.91
+0.00%
$ 37.16 billion $ 159,604