Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 AM $77.98
+0.00%
$43.31 billion $149,338
11:24 AM $77.98
+0.00%
$43.32 billion $149,356
11:23 AM $77.98
+0.00%
$43.32 billion $149,379
11:22 AM $77.99
+0.00%
$43.32 billion $149,294
11:21 AM $77.99
+0.00%
$43.32 billion $149,450
11:20 AM $78
+0.00%
$43.32 billion $149,482
11:19 AM $78.02
+0.00%
$43.35 billion $149,495
11:18 AM $78
+0.00%
$43.35 billion $149,461
11:17 AM $77.99
+0.00%
$43.35 billion $149,428
11:16 AM $77.94
+0.00%
$43.35 billion $149,409
11:15 AM $77.94
+0.00%
$43.35 billion $149,340
11:14 AM $77.95
+0.00%
$43.31 billion $149,358
11:13 AM $77.93
+0.00%
$43.31 billion $149,247
11:12 AM $77.92
+0.00%
$43.31 billion $149,198
11:11 AM $77.92
+0.00%
$43.31 billion $149,113
11:10 AM $77.92
+0.00%
$43.31 billion $149,142
11:09 AM $77.92
+0.00%
$43.29 billion $149,054
11:08 AM $77.9
+0.00%
$43.29 billion $149,091
11:07 AM $77.89
+0.00%
$43.29 billion $149,066
11:06 AM $77.88
+0.00%
$43.29 billion $148,974
11:05 AM $77.9
+0.00%
$43.29 billion $149,004
11:04 AM $77.91
+0.00%
$43.28 billion $148,913
11:03 AM $77.91
+0.00%
$43.28 billion $148,894
11:02 AM $77.9
+0.00%
$43.28 billion $148,854
11:01 AM $77.95
+0.00%
$43.28 billion $148,890
11:00 AM $77.93
+0.00%
$43.28 billion $148,806
10:59 AM $77.93
+0.00%
$43.3 billion $148,839
10:58 AM $77.93
+0.00%
$43.3 billion $148,816
10:57 AM $77.93
+0.00%
$43.3 billion $148,794
10:56 AM $77.9
+0.00%
$43.3 billion $148,779
10:55 AM $77.91
+0.00%
$43.3 billion $148,712
10:54 AM $77.93
+0.00%
$43.29 billion $148,673
10:53 AM $77.96
+0.00%
$43.29 billion $148,723
10:52 AM $77.98
+0.00%
$43.29 billion $148,757
10:51 AM $77.97
+0.00%
$43.29 billion $148,815
10:50 AM $77.97
+0.00%
$43.29 billion $148,877
10:49 AM $77.97
+0.00%
$43.32 billion $148,921
10:48 AM $77.97
+0.00%
$43.32 billion $148,954
10:47 AM $77.97
+0.00%
$43.32 billion $148,993
10:46 AM $77.97
+0.00%
$43.32 billion $149,010
10:45 AM $77.95
+0.00%
$43.32 billion $149,010
10:44 AM $77.93
+0.00%
$43.29 billion $149,024
10:43 AM $77.94
+0.00%
$43.29 billion $149,175
10:42 AM $77.96
+0.00%
$43.29 billion $149,088
10:41 AM $77.94
+0.00%
$43.29 billion $149,199
10:40 AM $77.94
+0.00%
$43.29 billion $149,106
10:39 AM $77.93
+0.00%
$43.29 billion $149,105
10:38 AM $77.93
+0.00%
$43.29 billion $149,192
10:37 AM $77.92
+0.00%
$43.29 billion $149,167
10:36 AM $77.9
+0.00%
$43.29 billion $149,077