BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 6.25
-0.48%
$ 3.47 billion $ 166,651
Oct 16, 2024 $ 6.27
+0.24%
$ 3.48 billion $ 167,173
Oct 15, 2024 $ 6.26
-0.85%
$ 3.48 billion $ 166,262
Oct 14, 2024 $ 6.31
-6.36%
$ 3.51 billion $ 102,678
Oct 13, 2024 $ 6.74
+0.00%
$ 3.75 billion $ 66,217
Oct 12, 2024 $ 6.74
+1.33%
$ 3.75 billion $ 101,331
Oct 11, 2024 $ 6.65
+2.24%
$ 3.7 billion $ 125,653
Oct 10, 2024 $ 6.51
+0.50%
$ 3.62 billion $ 124,005
Oct 9, 2024 $ 6.47
-2.83%
$ 3.6 billion $ 126,465
Oct 8, 2024 $ 6.66
+0.50%
$ 3.7 billion $ 127,158
Oct 7, 2024 $ 6.61
-0.57%
$ 3.67 billion $ 129,675
Oct 6, 2024 $ 6.66
+1.07%
$ 3.7 billion $ 127,693
Oct 5, 2024 $ 6.6
-0.05%
$ 3.66 billion $ 126,893
Oct 4, 2024 $ 6.59
+2.73%
$ 3.66 billion $ 124,441
Oct 3, 2024 $ 6.42
-0.50%
$ 3.56 billion $ 121,005
Oct 2, 2024 $ 6.46
-3.53%
$ 3.59 billion $ 125,651
Oct 1, 2024 $ 6.69
-5.89%
$ 3.72 billion $ 132,814
Sep 30, 2024 $ 7.11
-2.05%
$ 3.95 billion $ 135,376
Sep 29, 2024 $ 7.26
-0.61%
$ 4.03 billion $ 126,437
Sep 28, 2024 $ 7.31
-0.60%
$ 4.06 billion $ 134,238
Sep 27, 2024 $ 7.36
+2.48%
$ 4.09 billion $ 136,304
Sep 26, 2024 $ 7.18
+2.02%
$ 3.99 billion $ 134,222
Sep 25, 2024 $ 7.04
-2.78%
$ 3.91 billion $ 133,949
Sep 24, 2024 $ 7.24
+0.20%
$ 4.02 billion $ 136,916
Sep 23, 2024 $ 7.23
+2.66%
$ 4.02 billion $ 136,099
Sep 22, 2024 $ 7.04
-1.27%
$ 3.91 billion $ 130,631
Sep 21, 2024 $ 7.13
+2.02%
$ 3.96 billion $ 126,908
Sep 20, 2024 $ 6.99
+3.84%
$ 3.89 billion $ 132,218
Sep 19, 2024 $ 6.72
+3.35%
$ 3.74 billion $ 127,189
Sep 18, 2024 $ 6.47
+1.28%
$ 3.59 billion $ 121,870
Sep 17, 2024 $ 6.39
+2.03%
$ 3.55 billion $ 119,635
Sep 16, 2024 $ 6.27
-0.77%
$ 3.48 billion $ 116,524
Sep 15, 2024 $ 6.33
-4.06%
$ 3.52 billion $ 122,795
Sep 14, 2024 $ 6.6
-0.90%
$ 3.67 billion $ 125,007
Sep 13, 2024 $ 6.67
+3.35%
$ 3.7 billion $ 123,019
Sep 12, 2024 $ 6.45
+0.84%
$ 3.58 billion $ 121,537
Sep 11, 2024 $ 6.4
-1.89%
$ 3.56 billion $ 121,395
Sep 10, 2024 $ 6.52
+1.28%
$ 3.62 billion $ 97,135
Sep 9, 2024 $ 6.44
+2.73%
$ 3.58 billion $ 120,312
Sep 8, 2024 $ 6.27
+1.11%
$ 3.48 billion $ 117,929
Sep 7, 2024 $ 6.21
+2.08%
$ 3.45 billion $ 118,355
Sep 6, 2024 $ 6.07
-6.14%
$ 3.37 billion $ 121,374
Sep 5, 2024 $ 6.47
-3.30%
$ 3.59 billion $ 125,538
Sep 4, 2024 $ 6.69
+0.76%
$ 3.71 billion $ 126,557
Sep 3, 2024 $ 6.62
-4.39%
$ 3.68 billion $ 130,582
Sep 2, 2024 $ 6.93
+4.53%
$ 3.85 billion $ 131,343
Sep 1, 2024 $ 6.63
-3.34%
$ 3.68 billion $ 130,825
Aug 31, 2024 $ 6.86
-0.51%
$ 3.81 billion $ 134,113
Aug 30, 2024 $ 6.9
+0.02%
$ 3.83 billion $ 134,157
Aug 29, 2024 $ 6.9
-0.05%
$ 3.83 billion $ 135,997