BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 57.88
+0.29%
$ 32.16 billion $ 659,275
Jul 9, 5 AM $ 57.71
+0.42%
$ 32.06 billion $ 656,007
Jul 9, 4 AM $ 57.48
+0.61%
$ 31.93 billion $ 658,548
Jul 9, 3 AM $ 57.12
+0.21%
$ 31.73 billion $ 651,466
Jul 9, 2 AM $ 57.01
-0.26%
$ 31.67 billion $ 653,385
Jul 9, 1 AM $ 57.15
-0.37%
$ 31.75 billion $ 653,098
Jul 9, 12 AM $ 57.36
-0.34%
$ 31.87 billion $ 655,195
Jul 8, 11 PM $ 57.56
+0.24%
$ 31.98 billion $ 657,125
Jul 8, 10 PM $ 57.43
+0.06%
$ 31.9 billion $ 659,067
Jul 8, 9 PM $ 57.38
+0.16%
$ 31.88 billion $ 661,857
Jul 8, 8 PM $ 57.3
-0.13%
$ 31.83 billion $ 657,281
Jul 8, 7 PM $ 57.38
+0.06%
$ 31.88 billion $ 652,448
Jul 8, 6 PM $ 57.33
+0.27%
$ 31.85 billion $ 652,691
Jul 8, 5 PM $ 57.18
-0.20%
$ 31.77 billion $ 655,392
Jul 8, 4 PM $ 57.3
+0.79%
$ 31.83 billion $ 665,862
Jul 8, 3 PM $ 56.84
-0.50%
$ 31.58 billion $ 669,795
Jul 8, 2 PM $ 57.12
-0.25%
$ 31.74 billion $ 664,366
Jul 8, 1 PM $ 57.26
-0.31%
$ 31.81 billion $ 665,314
Jul 8, 12 PM $ 57.44
-0.39%
$ 31.91 billion $ 666,638
Jul 8, 11 AM $ 57.67
+0.46%
$ 32.04 billion $ 661,401
Jul 8, 10 AM $ 57.4
+0.18%
$ 31.89 billion $ 653,873
Jul 8, 9 AM $ 57.3
+0.04%
$ 31.83 billion $ 655,834
Jul 8, 8 AM $ 57.29
-1.13%
$ 31.83 billion $ 646,839
Jul 8, 7 AM $ 57.95
+0.22%
$ 32.19 billion $ 647,253
Jul 8, 6 AM $ 57.81
-0.12%
$ 32.12 billion $ 652,197
Jul 8, 5 AM $ 57.88
-0.10%
$ 32.16 billion $ 658,473
Jul 8, 4 AM $ 57.94
+0.26%
$ 32.19 billion $ 656,270
Jul 8, 3 AM $ 57.78
-0.36%
$ 32.1 billion $ 657,890
Jul 8, 2 AM $ 57.98
+0.19%
$ 32.21 billion $ 657,153
Jul 8, 1 AM $ 57.88
-1.46%
$ 32.16 billion $ 659,382
Jul 8, 12 AM $ 58.73
+0.55%
$ 32.63 billion $ 660,403
Jul 7, 11 PM $ 58.41
-0.32%
$ 32.45 billion $ 660,250
Jul 7, 10 PM $ 58.6
+0.21%
$ 32.55 billion $ 660,709
Jul 7, 9 PM $ 58.51
-0.55%
$ 32.51 billion $ 660,383
Jul 7, 8 PM $ 58.82
-0.43%
$ 32.68 billion $ 666,084
Jul 7, 7 PM $ 59.07
+0.11%
$ 32.82 billion $ 671,153
Jul 7, 6 PM $ 59.04
-1.17%
$ 32.8 billion $ 671,424
Jul 7, 5 PM $ 59.73
+0.34%
$ 33.18 billion $ 670,719
Jul 7, 4 PM $ 59.54
+0.41%
$ 33.08 billion $ 672,058
Jul 7, 3 PM $ 59.29
+0.41%
$ 32.94 billion $ 676,985
Jul 7, 2 PM $ 59.06
+1.27%
$ 32.81 billion $ 684,826
Jul 7, 1 PM $ 58.36
-0.76%
$ 32.42 billion $ 684,530
Jul 7, 12 PM $ 58.8
+0.06%
$ 32.67 billion $ 688,723
Jul 7, 11 AM $ 58.76
+0.35%
$ 32.65 billion $ 699,691
Jul 7, 10 AM $ 58.57
-0.19%
$ 32.54 billion $ 707,598
Jul 7, 9 AM $ 58.68
+0.46%
$ 32.6 billion $ 706,921
Jul 7, 8 AM $ 58.42
-0.09%
$ 32.46 billion $ 717,198
Jul 7, 7 AM $ 58.47
-0.45%
$ 32.49 billion $ 717,300
Jul 7, 6 AM $ 58.74
+0.46%
$ 32.63 billion $ 715,990
Jul 7, 5 AM $ 58.47
+0.33%
$ 32.48 billion $ 710,695