BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 52.13
-0.01%
$ 28.96 billion $ 273,883
Mar 29, 5 AM $ 52.16
+0.02%
$ 28.98 billion $ 274,091
Mar 29, 4 AM $ 52.15
-0.27%
$ 28.97 billion $ 274,600
Mar 29, 3 AM $ 52.29
+0.14%
$ 29.05 billion $ 274,121
Mar 29, 2 AM $ 52.23
+0.19%
$ 29.02 billion $ 273,843
Mar 29, 1 AM $ 52.13
+0.33%
$ 28.96 billion $ 273,006
Mar 29, 12 AM $ 51.93
+0.15%
$ 28.85 billion $ 272,951
Mar 28, 11 PM $ 51.85
-0.85%
$ 28.81 billion $ 274,153
Mar 28, 10 PM $ 52.31
+0.15%
$ 29.06 billion $ 274,011
Mar 28, 9 PM $ 52.28
-0.70%
$ 29.04 billion $ 273,368
Mar 28, 8 PM $ 52.64
+0.21%
$ 29.25 billion $ 272,295
Mar 28, 7 PM $ 52.52
-0.10%
$ 29.18 billion $ 273,282
Mar 28, 6 PM $ 52.59
+0.08%
$ 29.21 billion $ 274,033
Mar 28, 5 PM $ 52.54
-0.20%
$ 29.19 billion $ 274,387
Mar 28, 4 PM $ 52.65
-0.09%
$ 29.25 billion $ 274,880
Mar 28, 3 PM $ 52.66
+0.23%
$ 29.25 billion $ 275,512
Mar 28, 2 PM $ 52.53
-0.23%
$ 29.19 billion $ 275,072
Mar 28, 1 PM $ 52.66
+1.28%
$ 29.25 billion $ 275,813
Mar 28, 12 PM $ 51.99
+0.09%
$ 28.88 billion $ 275,754
Mar 28, 11 AM $ 51.95
+0.05%
$ 28.86 billion $ 275,771
Mar 28, 10 AM $ 51.91
-0.14%
$ 28.84 billion $ 276,300
Mar 28, 9 AM $ 51.99
+0.02%
$ 28.88 billion $ 277,052
Mar 28, 8 AM $ 51.98
-0.40%
$ 28.88 billion $ 277,476
Mar 28, 7 AM $ 52.18
+0.28%
$ 28.99 billion $ 277,617
Mar 28, 6 AM $ 52.04
+0.36%
$ 28.91 billion $ 277,882
Mar 28, 5 AM $ 51.85
+0.15%
$ 28.8 billion $ 278,098
Mar 28, 4 AM $ 51.74
+0.04%
$ 28.74 billion $ 278,276
Mar 28, 3 AM $ 51.71
+0.11%
$ 28.73 billion $ 278,996
Mar 28, 2 AM $ 51.66
-0.12%
$ 28.7 billion $ 279,458
Mar 28, 1 AM $ 51.72
-0.16%
$ 28.73 billion $ 280,886
Mar 28, 12 AM $ 51.8
+0.01%
$ 28.78 billion $ 281,725
Mar 27, 11 PM $ 51.8
+0.35%
$ 28.78 billion $ 281,764
Mar 27, 10 PM $ 51.62
+0.00%
$ 28.68 billion $ 282,567
Mar 27, 9 PM $ 51.64
+0.00%
$ 28.69 billion $ 283,682
Mar 27, 8 PM $ 51.63
-0.33%
$ 28.68 billion $ 284,347
Mar 27, 7 PM $ 51.86
+0.47%
$ 28.81 billion $ 284,033
Mar 27, 6 PM $ 51.62
+0.38%
$ 28.68 billion $ 284,242
Mar 27, 5 PM $ 51.42
-0.43%
$ 28.57 billion $ 284,607
Mar 27, 4 PM $ 51.66
-0.22%
$ 28.7 billion $ 284,746
Mar 27, 3 PM $ 51.78
+0.13%
$ 28.77 billion $ 284,728
Mar 27, 2 PM $ 51.71
+0.45%
$ 28.73 billion $ 286,115
Mar 27, 1 PM $ 51.47
-0.53%
$ 28.59 billion $ 286,149
Mar 27, 12 PM $ 51.73
-0.10%
$ 28.74 billion $ 287,504
Mar 27, 11 AM $ 51.77
-0.04%
$ 28.76 billion $ 287,376
Mar 27, 10 AM $ 51.79
-2.42%
$ 28.77 billion $ 287,468
Mar 27, 9 AM $ 53.08
-0.29%
$ 29.49 billion $ 287,540
Mar 27, 8 AM $ 53.29
-0.74%
$ 29.6 billion $ 288,336
Mar 27, 7 AM $ 53.71
+0.17%
$ 29.84 billion $ 288,729
Mar 27, 6 AM $ 53.63
+0.10%
$ 29.79 billion $ 289,083
Mar 27, 5 AM $ 53.59
+0.38%
$ 29.77 billion $ 290,169