BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 61.39
+1.96%
$ 34.1 billion $ 683,751
May 18, 6 PM $ 60.21
-1.13%
$ 33.45 billion $ 684,802
May 18, 5 PM $ 60.9
+0.36%
$ 33.83 billion $ 686,297
May 18, 4 PM $ 60.68
-0.40%
$ 33.71 billion $ 687,450
May 18, 3 PM $ 60.92
-0.08%
$ 33.84 billion $ 688,726
May 18, 2 PM $ 60.95
-1.13%
$ 33.86 billion $ 690,224
May 18, 1 PM $ 61.64
-0.85%
$ 34.25 billion $ 691,006
May 18, 12 PM $ 62.16
+0.76%
$ 34.53 billion $ 691,480
May 18, 11 AM $ 61.7
+0.95%
$ 34.28 billion $ 691,616
May 18, 10 AM $ 61.14
-0.07%
$ 33.97 billion $ 692,791
May 18, 9 AM $ 61.18
-0.22%
$ 33.99 billion $ 693,879
May 18, 8 AM $ 61.31
+0.02%
$ 34.06 billion $ 694,884
May 18, 7 AM $ 61.3
+0.06%
$ 34.05 billion $ 696,059
May 18, 6 AM $ 61.22
-0.06%
$ 34.01 billion $ 696,771
May 18, 5 AM $ 61.26
-0.19%
$ 34.04 billion $ 697,094
May 18, 4 AM $ 61.38
+0.26%
$ 34.1 billion $ 698,303
May 18, 3 AM $ 61.22
+0.15%
$ 34.01 billion $ 698,862
May 18, 2 AM $ 61.13
-0.10%
$ 33.96 billion $ 698,445
May 18, 1 AM $ 61.17
+0.30%
$ 33.98 billion $ 698,984
May 18, 12 AM $ 60.99
-0.91%
$ 33.88 billion $ 700,401
May 17, 11 PM $ 61.55
-2.19%
$ 34.19 billion $ 700,683
May 17, 10 PM $ 62.93
-0.68%
$ 34.96 billion $ 700,455
May 17, 9 PM $ 63.35
+0.15%
$ 35.2 billion $ 700,488
May 17, 8 PM $ 63.28
-0.13%
$ 35.15 billion $ 700,344
May 17, 7 PM $ 63.36
+0.23%
$ 35.2 billion $ 699,917
May 17, 6 PM $ 63.22
+0.18%
$ 35.12 billion $ 700,371
May 17, 5 PM $ 63.1
+0.04%
$ 35.06 billion $ 700,687
May 17, 4 PM $ 63.13
-0.11%
$ 35.07 billion $ 700,911
May 17, 3 PM $ 63.18
-0.06%
$ 35.1 billion $ 701,147
May 17, 2 PM $ 63.22
-0.18%
$ 35.12 billion $ 700,895
May 17, 1 PM $ 63.34
-0.14%
$ 35.19 billion $ 700,774
May 17, 12 PM $ 63.43
+0.15%
$ 35.24 billion $ 701,045
May 17, 11 AM $ 63.33
-0.10%
$ 35.18 billion $ 701,373
May 17, 10 AM $ 63.39
+0.15%
$ 35.22 billion $ 701,156
May 17, 9 AM $ 63.3
+0.20%
$ 35.17 billion $ 701,182
May 17, 8 AM $ 63.17
-0.03%
$ 35.1 billion $ 701,310
May 17, 7 AM $ 63.19
+0.08%
$ 35.11 billion $ 701,943
May 17, 6 AM $ 63.14
-0.06%
$ 35.08 billion $ 702,575
May 17, 5 AM $ 63.18
-0.11%
$ 35.1 billion $ 703,296
May 17, 4 AM $ 63.24
+0.31%
$ 35.14 billion $ 703,380
May 17, 3 AM $ 63.05
+0.37%
$ 35.03 billion $ 703,909
May 17, 2 AM $ 62.81
+0.10%
$ 34.9 billion $ 705,935
May 17, 1 AM $ 62.75
-0.24%
$ 34.86 billion $ 706,722
May 17, 12 AM $ 62.97
-0.08%
$ 34.99 billion $ 707,076
May 16, 11 PM $ 63.02
+0.00%
$ 35.01 billion $ 707,731
May 16, 10 PM $ 63.03
-0.09%
$ 35.01 billion $ 708,477
May 16, 9 PM $ 63.08
+0.05%
$ 35.05 billion $ 709,180
May 16, 8 PM $ 63.05
+0.09%
$ 35.03 billion $ 710,198
May 16, 7 PM $ 62.99
-0.10%
$ 35 billion $ 711,493
May 16, 6 PM $ 63.05
+0.12%
$ 35.03 billion $ 711,692