Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $72.42
-0.58%
$40.23 billion $149,131
Sep 3, 9 PM $72.85
+0.28%
$40.47 billion $148,653
Sep 3, 8 PM $72.64
-0.52%
$40.35 billion $148,153
Sep 3, 7 PM $72.96
+0.13%
$40.53 billion $148,471
Sep 3, 6 PM $72.87
+0.47%
$40.48 billion $148,239
Sep 3, 5 PM $72.53
+0.27%
$40.3 billion $147,391
Sep 3, 4 PM $72.34
-0.85%
$40.19 billion $146,815
Sep 3, 3 PM $72.94
+1.01%
$40.52 billion $151,682
Sep 3, 2 PM $72.04
+2.22%
$40.02 billion $151,348
Sep 3, 1 PM $70.47
+0.28%
$39.15 billion $150,956
Sep 3, 12 PM $70.34
+0.71%
$39.08 billion $151,344
Sep 3, 11 AM $69.83
+0.46%
$38.79 billion $152,000
Sep 3, 10 AM $69.48
+0.10%
$38.6 billion $151,061
Sep 3, 9 AM $69.42
-0.42%
$38.56 billion $150,809
Sep 3, 8 AM $69.71
+0.22%
$38.73 billion $145,487
Sep 3, 7 AM $69.58
-0.37%
$38.66 billion $140,225
Sep 3, 6 AM $69.83
+0.13%
$38.8 billion $140,485
Sep 3, 5 AM $69.74
-0.13%
$38.75 billion $139,840
Sep 3, 4 AM $69.81
+0.16%
$38.78 billion $148,687
Sep 3, 3 AM $69.69
-0.10%
$38.72 billion $148,588
Sep 3, 2 AM $69.75
+0.77%
$38.75 billion $149,671
Sep 3, 1 AM $69.25
+0.29%
$38.47 billion $149,569
Sep 3, 12 AM $69.06
-0.46%
$38.37 billion $149,571
Sep 2, 11 PM $69.4
+0.56%
$38.55 billion $149,956
Sep 2, 10 PM $69.01
-0.44%
$38.34 billion $149,813
Sep 2, 9 PM $69.33
-0.11%
$38.52 billion $149,952
Sep 2, 8 PM $69.45
+0.08%
$38.58 billion $150,438
Sep 2, 7 PM $69.34
-0.16%
$38.52 billion $150,321
Sep 2, 6 PM $69.45
+0.04%
$38.58 billion $150,829
Sep 2, 5 PM $69.42
+0.32%
$38.56 billion $152,057
Sep 2, 4 PM $69.17
-0.22%
$38.43 billion $152,625
Sep 2, 3 PM $69.28
-0.24%
$38.49 billion $147,796
Sep 2, 2 PM $69.47
-0.27%
$38.6 billion $147,837
Sep 2, 1 PM $69.6
+0.94%
$38.67 billion $152,987
Sep 2, 12 PM $68.95
-0.19%
$38.31 billion $152,659
Sep 2, 11 AM $69.05
+0.34%
$38.36 billion $152,654
Sep 2, 10 AM $68.8
-0.18%
$38.22 billion $153,922
Sep 2, 9 AM $68.89
-0.73%
$38.27 billion $153,765
Sep 2, 8 AM $69.38
-1.05%
$38.55 billion $153,341
Sep 2, 7 AM $70.13
-0.27%
$38.96 billion $154,342
Sep 2, 6 AM $70.19
-0.15%
$38.99 billion $154,602
Aug 29, 7 PM $71.13
+0.00%
$-- $147,059
Aug 29, 6 PM $71.11
+0.03%
$39.5 billion $147,073
Aug 29, 5 PM $71.02
-0.11%
$39.45 billion $147,568
Aug 29, 4 PM $71.09
+0.25%
$39.49 billion $140,670
Aug 29, 3 PM $70.88
-0.17%
$39.38 billion $135,356
Aug 29, 2 PM $71.01
+0.53%
$39.45 billion $136,217
Aug 29, 1 PM $70.64
+0.05%
$39.24 billion $136,506
Aug 29, 12 PM $70.59
-0.06%
$39.22 billion $136,415
Aug 29, 11 AM $70.63
+0.04%
$39.24 billion $136,615