BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 53.53
+0.00%
$ 29.74 billion $ 555,701
9:56 AM $ 53.53
+0.00%
$ 29.74 billion $ 555,701
9:55 AM $ 53.5
+0.00%
$ 29.74 billion $ 555,795
9:54 AM $ 53.43
+0.00%
$ 29.68 billion $ 555,795
9:53 AM $ 53.41
+0.00%
$ 29.68 billion $ 555,794
9:52 AM $ 53.41
+0.00%
$ 29.68 billion $ 555,837
9:51 AM $ 53.41
+0.00%
$ 29.68 billion $ 555,837
9:50 AM $ 53.39
+0.03%
$ 29.68 billion $ 555,849
9:49 AM $ 53.47
+0.00%
$ 29.7 billion $ 557,782
9:48 AM $ 53.47
+0.00%
$ 29.7 billion $ 557,782
9:47 AM $ 53.47
+0.00%
$ 29.7 billion $ 557,755
9:46 AM $ 53.49
+0.00%
$ 29.7 billion $ 557,755
9:45 AM $ 53.5
-0.02%
$ 29.7 billion $ 558,598
9:44 AM $ 53.53
+0.00%
$ 29.74 billion $ 558,598
9:43 AM $ 53.52
+0.00%
$ 29.74 billion $ 558,608
9:42 AM $ 53.53
+0.00%
$ 29.74 billion $ 558,599
9:41 AM $ 53.53
+0.00%
$ 29.74 billion $ 558,599
9:40 AM $ 53.52
+0.01%
$ 29.74 billion $ 558,615
9:39 AM $ 53.52
+0.00%
$ 29.73 billion $ 560,637
9:38 AM $ 53.5
+0.00%
$ 29.73 billion $ 560,637
9:37 AM $ 53.51
+0.00%
$ 29.73 billion $ 560,633
9:36 AM $ 53.51
+0.00%
$ 29.73 billion $ 560,633
9:35 AM $ 53.49
+0.00%
$ 29.73 billion $ 560,496
9:34 AM $ 53.43
+0.00%
$ 29.69 billion $ 560,496
9:33 AM $ 53.44
+0.00%
$ 29.69 billion $ 560,470
9:32 AM $ 53.44
+0.00%
$ 29.69 billion $ 560,470
9:31 AM $ 53.41
+0.00%
$ 29.69 billion $ 560,480
9:30 AM $ 53.41
+0.21%
$ 29.69 billion $ 560,512
9:29 AM $ 53.29
+0.00%
$ 29.61 billion $ 560,642
9:28 AM $ 53.29
+0.00%
$ 29.61 billion $ 560,642
9:27 AM $ 53.25
+0.00%
$ 29.61 billion $ 560,657
9:26 AM $ 53.25
+0.00%
$ 29.61 billion $ 560,657
9:25 AM $ 53.22
+0.00%
$ 29.61 billion $ 560,736
9:24 AM $ 53.24
+0.00%
$ 29.58 billion $ 560,736
9:23 AM $ 53.21
+0.00%
$ 29.58 billion $ 560,754
9:22 AM $ 53.21
+0.00%
$ 29.58 billion $ 560,754
9:21 AM $ 53.25
+0.00%
$ 29.58 billion $ 560,758
9:20 AM $ 53.25
-0.08%
$ 29.58 billion $ 560,762
9:19 AM $ 53.3
+0.00%
$ 29.61 billion $ 560,808
9:18 AM $ 53.31
+0.00%
$ 29.61 billion $ 560,808
9:17 AM $ 53.28
+0.00%
$ 29.61 billion $ 560,852
9:16 AM $ 53.28
+0.00%
$ 29.61 billion $ 560,852
9:15 AM $ 53.28
-0.15%
$ 29.61 billion $ 560,961
9:14 AM $ 53.36
+0.00%
$ 29.65 billion $ 560,961
9:13 AM $ 53.39
+0.00%
$ 29.65 billion $ 560,968
9:12 AM $ 53.39
+0.00%
$ 29.65 billion $ 560,968
9:11 AM $ 53.41
+0.00%
$ 29.65 billion $ 560,942
9:10 AM $ 53.39
-0.13%
$ 29.65 billion $ 560,959
9:09 AM $ 53.46
+0.00%
$ 29.7 billion $ 560,959
9:08 AM $ 53.45
+0.00%
$ 29.7 billion $ 560,999