BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 67.35
+0.00%
$ 37.43 billion $ 163,241
7:16 PM $ 67.35
+0.00%
$ 37.43 billion $ 163,241
7:15 PM $ 67.47
+0.00%
$ 37.43 billion $ 163,120
7:14 PM $ 67.47
+0.00%
$ 37.48 billion $ 163,120
7:13 PM $ 67.48
+0.00%
$ 37.48 billion $ 162,949
7:12 PM $ 67.48
+0.00%
$ 37.48 billion $ 162,949
7:11 PM $ 67.47
+0.00%
$ 37.48 billion $ 162,943
7:10 PM $ 67.47
+0.00%
$ 37.48 billion $ 162,943
7:09 PM $ 67.48
+0.00%
$ 37.49 billion $ 162,898
7:08 PM $ 67.48
+0.00%
$ 37.49 billion $ 162,898
7:07 PM $ 67.42
+0.00%
$ 37.49 billion $ 162,911
7:06 PM $ 67.42
+0.00%
$ 37.49 billion $ 162,911
7:05 PM $ 67.42
+0.00%
$ 37.49 billion $ 163,017
7:04 PM $ 67.36
+0.00%
$ 37.42 billion $ 163,017
7:03 PM $ 67.44
+0.00%
$ 37.42 billion $ 163,019
7:02 PM $ 67.42
+0.00%
$ 37.42 billion $ 162,988
7:01 PM $ 67.45
+0.00%
$ 37.42 billion $ 162,907
7:00 PM $ 67.45
+0.00%
$ 37.42 billion $ 162,907
6:59 PM $ 67.47
+0.00%
$ 37.49 billion $ 162,794
6:58 PM $ 67.45
+0.00%
$ 37.49 billion $ 162,794
6:57 PM $ 67.5
+0.00%
$ 37.49 billion $ 162,722
6:56 PM $ 67.55
+0.00%
$ 37.49 billion $ 162,722
6:55 PM $ 67.54
+0.00%
$ 37.49 billion $ 162,714
6:54 PM $ 67.55
+0.00%
$ 37.53 billion $ 162,714
6:53 PM $ 67.54
+0.00%
$ 37.53 billion $ 162,663
6:52 PM $ 67.54
+0.00%
$ 37.53 billion $ 162,663
6:51 PM $ 67.39
+0.00%
$ 37.53 billion $ 162,562
6:50 PM $ 67.39
+0.00%
$ 37.53 billion $ 162,562
6:49 PM $ 67.37
+0.00%
$ 37.43 billion $ 162,470
6:48 PM $ 67.37
+0.00%
$ 37.43 billion $ 162,470
6:47 PM $ 67.46
+0.00%
$ 37.43 billion $ 162,283
6:46 PM $ 67.46
+0.00%
$ 37.43 billion $ 162,283
6:45 PM $ 67.5
+0.00%
$ 37.43 billion $ 162,249
6:44 PM $ 67.48
+0.00%
$ 37.49 billion $ 162,164
6:43 PM $ 67.51
+0.00%
$ 37.49 billion $ 162,164
6:42 PM $ 67.42
+0.00%
$ 37.49 billion $ 162,167
6:41 PM $ 67.42
+0.00%
$ 37.49 billion $ 162,167
6:40 PM $ 67.21
+0.00%
$ 37.49 billion $ 162,152
6:39 PM $ 67.21
+0.00%
$ 37.34 billion $ 162,152
6:38 PM $ 67.23
+0.00%
$ 37.34 billion $ 162,140
6:37 PM $ 67.31
+0.00%
$ 37.34 billion $ 162,139
6:36 PM $ 67.31
+0.00%
$ 37.34 billion $ 162,139
6:35 PM $ 67.34
+0.00%
$ 37.34 billion $ 162,189
6:34 PM $ 67.33
+0.00%
$ 37.41 billion $ 162,189
6:33 PM $ 67.22
+0.00%
$ 37.41 billion $ 162,249
6:32 PM $ 67.22
+0.00%
$ 37.41 billion $ 162,249
6:31 PM $ 67.22
+0.00%
$ 37.41 billion $ 162,316
6:30 PM $ 67.29
+0.00%
$ 37.41 billion $ 162,316
6:29 PM $ 67.33
+0.00%
$ 37.4 billion $ 162,345
6:28 PM $ 67.3
+0.00%
$ 37.4 billion $ 162,345