Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $70.63
+0.04%
$39.24 billion $136,615
Aug 29, 10 AM $70.63
+0.00%
$39.24 billion $136,765
Aug 29, 9 AM $70.64
+0.10%
$39.25 billion $145,539
Aug 29, 8 AM $70.57
-0.12%
$39.21 billion $145,804
Aug 29, 7 AM $70.66
+0.06%
$39.26 billion $145,749
Aug 29, 6 AM $70.61
-0.15%
$39.23 billion $145,245
Aug 29, 5 AM $70.72
-0.08%
$39.29 billion $146,053
Aug 29, 4 AM $70.77
+0.20%
$39.32 billion $153,525
Aug 29, 3 AM $70.63
-0.14%
$39.24 billion $153,812
Aug 29, 2 AM $70.72
-0.21%
$39.29 billion $154,466
Aug 29, 1 AM $70.87
+0.06%
$39.37 billion $154,692
Aug 29, 12 AM $70.83
-0.01%
$39.35 billion $155,036
Aug 28, 11 PM $70.84
+0.05%
$39.35 billion $155,149
Aug 28, 10 PM $70.84
+0.74%
$39.35 billion $155,330
Aug 28, 9 PM $70.3
-0.16%
$39.05 billion $155,641
Aug 28, 8 PM $70.38
-0.31%
$39.1 billion $155,342
Aug 28, 7 PM $70.63
+0.22%
$39.24 billion $155,154
Aug 28, 6 PM $70.39
-0.67%
$39.11 billion $155,291
Aug 28, 5 PM $70.86
+0.09%
$39.37 billion $155,635
Aug 28, 4 PM $70.84
-1.15%
$39.35 billion $155,918
Aug 28, 3 PM $71.72
-1.73%
$39.84 billion $155,859
Aug 28, 2 PM $72.85
+0.02%
$40.47 billion $156,013
Aug 28, 1 PM $72.97
+0.73%
$40.54 billion $156,293
Aug 28, 12 PM $72.47
-0.24%
$40.26 billion $156,524
Aug 28, 11 AM $72.66
-0.03%
$40.36 billion $156,518
Aug 28, 10 AM $72.67
+0.63%
$40.37 billion $156,692
Aug 28, 9 AM $72.19
+0.05%
$40.11 billion $149,159
Aug 28, 8 AM $72.15
-0.32%
$40.08 billion $149,191
Aug 28, 7 AM $72.37
-0.30%
$40.2 billion $149,643
Aug 28, 6 AM $72.61
+0.43%
$40.34 billion $150,048
Aug 28, 5 AM $72.29
+0.25%
$40.16 billion $154,031
Aug 28, 4 AM $72.11
-0.16%
$40.06 billion $146,595
Aug 28, 3 AM $72.21
-0.10%
$40.12 billion $149,770
Aug 28, 2 AM $72.24
-0.86%
$40.13 billion $150,671
Aug 28, 1 AM $72.8
-0.27%
$40.44 billion $150,448
Aug 28, 12 AM $72.95
+0.16%
$40.53 billion $149,982
Aug 27, 11 PM $72.82
-0.14%
$40.45 billion $150,026
Aug 27, 10 PM $72.94
+0.36%
$40.52 billion $150,152
Aug 27, 9 PM $72.64
-0.03%
$40.36 billion $150,615
Aug 27, 8 PM $72.72
+0.25%
$40.4 billion $150,757
Aug 27, 7 PM $72.46
-0.29%
$40.26 billion $151,126
Aug 27, 6 PM $72.67
-0.49%
$40.37 billion $150,735
Aug 27, 5 PM $73.05
-0.13%
$40.58 billion $150,350
Aug 27, 4 PM $73.16
-0.01%
$40.64 billion $150,394
Aug 27, 3 PM $73.15
+0.17%
$40.64 billion $149,998
Aug 27, 2 PM $73.04
+0.88%
$40.58 billion $151,097
Aug 27, 1 PM $72.4
+0.03%
$40.22 billion $150,386
Aug 27, 12 PM $72.43
-0.17%
$40.24 billion $149,719
Aug 27, 11 AM $72.55
-0.05%
$40.31 billion $149,302
Aug 27, 10 AM $72.6
-1.25%
$40.33 billion $148,727