BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 58.47
+0.33%
$ 32.48 billion $ 710,695
Jul 7, 4 AM $ 58.28
-0.27%
$ 32.38 billion $ 709,896
Jul 7, 3 AM $ 58.43
-0.45%
$ 32.46 billion $ 709,406
Jul 7, 2 AM $ 58.7
-0.85%
$ 32.61 billion $ 709,384
Jul 7, 1 AM $ 59.22
-0.50%
$ 32.9 billion $ 709,112
Jul 7, 12 AM $ 59.54
+0.27%
$ 33.08 billion $ 707,624
Jul 6, 11 PM $ 59.36
-0.39%
$ 32.98 billion $ 706,555
Jul 6, 10 PM $ 59.58
-0.50%
$ 33.1 billion $ 705,762
Jul 6, 9 PM $ 59.88
+1.15%
$ 33.27 billion $ 706,391
Jul 6, 8 PM $ 59.2
-0.02%
$ 32.89 billion $ 705,038
Jul 6, 7 PM $ 59.22
+0.07%
$ 32.9 billion $ 705,051
Jul 6, 6 PM $ 59.17
+0.30%
$ 32.87 billion $ 705,305
Jul 6, 5 PM $ 59
-0.21%
$ 32.78 billion $ 704,306
Jul 6, 4 PM $ 59.13
+0.33%
$ 32.85 billion $ 702,298
Jul 6, 3 PM $ 58.95
+2.04%
$ 32.75 billion $ 702,519
Jul 6, 2 PM $ 57.75
+0.13%
$ 32.08 billion $ 702,047
Jul 6, 1 PM $ 57.68
+0.23%
$ 32.04 billion $ 704,120
Jul 6, 12 PM $ 57.55
-1.43%
$ 31.97 billion $ 697,785
Jul 6, 11 AM $ 58.41
-0.03%
$ 32.45 billion $ 686,808
Jul 6, 10 AM $ 58.41
+0.62%
$ 32.45 billion $ 687,327
Jul 6, 9 AM $ 58.05
-0.36%
$ 32.25 billion $ 686,399
Jul 6, 8 AM $ 58.26
-0.42%
$ 32.36 billion $ 685,288
Jul 6, 7 AM $ 58.5
+0.17%
$ 32.5 billion $ 685,555
Jul 6, 6 AM $ 58.4
-0.31%
$ 32.45 billion $ 696,031
Jul 6, 5 AM $ 58.58
-0.25%
$ 32.54 billion $ 701,129
Jul 6, 4 AM $ 58.76
+0.14%
$ 32.64 billion $ 702,495
Jul 6, 3 AM $ 58.65
-0.28%
$ 32.58 billion $ 712,396
Jul 6, 2 AM $ 58.8
-0.27%
$ 32.67 billion $ 715,564
Jul 6, 1 AM $ 58.96
-0.28%
$ 32.76 billion $ 718,813
Jul 6, 12 AM $ 59.11
+0.33%
$ 32.84 billion $ 721,632
Jul 5, 11 PM $ 58.91
-0.25%
$ 32.73 billion $ 724,330
Jul 5, 10 PM $ 59.04
+0.05%
$ 32.8 billion $ 724,043
Jul 5, 9 PM $ 59.01
+0.61%
$ 32.79 billion $ 725,650
Jul 5, 8 PM $ 58.66
-0.22%
$ 32.59 billion $ 729,056
Jul 5, 7 PM $ 58.79
+0.02%
$ 32.66 billion $ 732,150
Jul 5, 6 PM $ 58.78
+0.09%
$ 32.66 billion $ 735,974
Jul 5, 5 PM $ 58.73
+0.38%
$ 32.63 billion $ 740,322
Jul 5, 4 PM $ 58.51
-0.06%
$ 32.51 billion $ 743,777
Jul 5, 3 PM $ 58.55
+0.14%
$ 32.53 billion $ 746,630
Jul 5, 2 PM $ 58.47
+0.33%
$ 32.48 billion $ 750,061
Jul 5, 1 PM $ 58.28
+0.06%
$ 32.38 billion $ 752,286
Jul 5, 12 PM $ 58.24
+0.25%
$ 32.36 billion $ 757,814
Jul 5, 11 AM $ 58.08
-0.08%
$ 32.27 billion $ 762,690
Jul 5, 10 AM $ 58.12
+0.18%
$ 32.29 billion $ 765,509
Jul 5, 9 AM $ 58.03
-0.53%
$ 32.24 billion $ 769,776
Jul 5, 8 AM $ 58.35
-0.14%
$ 32.42 billion $ 773,325
Jul 5, 7 AM $ 58.43
+0.43%
$ 32.46 billion $ 775,852
Jul 5, 6 AM $ 58.23
-0.03%
$ 32.35 billion $ 764,491
Jul 5, 5 AM $ 58.25
-0.13%
$ 32.36 billion $ 764,679
Jul 5, 4 AM $ 58.33
+0.34%
$ 32.41 billion $ 767,229