BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 53.59
+0.38%
$ 29.77 billion $ 290,169
Mar 27, 4 AM $ 53.38
-0.41%
$ 29.65 billion $ 290,004
Mar 27, 3 AM $ 53.6
-0.31%
$ 29.78 billion $ 290,319
Mar 27, 2 AM $ 53.77
-0.27%
$ 29.87 billion $ 290,834
Mar 27, 1 AM $ 53.91
+0.42%
$ 29.95 billion $ 291,003
Mar 27, 12 AM $ 53.69
+0.24%
$ 29.83 billion $ 291,246
Mar 26, 11 PM $ 53.58
-0.21%
$ 29.77 billion $ 291,330
Mar 26, 10 PM $ 53.69
-0.22%
$ 29.83 billion $ 291,352
Mar 26, 9 PM $ 53.81
+0.30%
$ 29.89 billion $ 291,485
Mar 26, 8 PM $ 53.68
+0.76%
$ 29.82 billion $ 291,172
Mar 26, 7 PM $ 53.27
+0.11%
$ 29.6 billion $ 291,386
Mar 26, 6 PM $ 53.2
-0.20%
$ 29.55 billion $ 291,067
Mar 26, 5 PM $ 53.3
-0.52%
$ 29.61 billion $ 290,958
Mar 26, 4 PM $ 53.58
-0.45%
$ 29.77 billion $ 290,681
Mar 26, 3 PM $ 53.82
-0.41%
$ 29.9 billion $ 290,934
Mar 26, 2 PM $ 54.05
-0.11%
$ 30.02 billion $ 290,426
Mar 26, 1 PM $ 54.03
+0.21%
$ 30.02 billion $ 289,935
Mar 26, 12 PM $ 53.92
+0.26%
$ 29.96 billion $ 288,810
Mar 26, 11 AM $ 53.77
-0.47%
$ 29.87 billion $ 289,203
Mar 26, 10 AM $ 54.03
-0.09%
$ 30.02 billion $ 289,334
Mar 26, 9 AM $ 54.17
-1.61%
$ 30.1 billion $ 289,575
Mar 26, 8 AM $ 55.12
-0.16%
$ 30.62 billion $ 288,574
Mar 26, 7 AM $ 55.21
+0.11%
$ 30.67 billion $ 287,420
Mar 26, 6 AM $ 55.16
+0.25%
$ 30.65 billion $ 286,315
Mar 26, 5 AM $ 55.05
-1.50%
$ 30.59 billion $ 286,160
Mar 26, 4 AM $ 55.89
-0.15%
$ 31.05 billion $ 285,285
Mar 26, 3 AM $ 55.99
+0.17%
$ 31.11 billion $ 285,409
Mar 26, 2 AM $ 55.89
-0.67%
$ 31.05 billion $ 284,098
Mar 26, 1 AM $ 56.3
-0.05%
$ 31.28 billion $ 283,300
Mar 26, 12 AM $ 56.31
-0.14%
$ 31.29 billion $ 283,116
Mar 25, 11 PM $ 56.39
-0.28%
$ 31.33 billion $ 282,697
Mar 25, 10 PM $ 56.54
+0.46%
$ 31.41 billion $ 282,100
Mar 25, 9 PM $ 56.27
-0.11%
$ 31.26 billion $ 281,855
Mar 25, 8 PM $ 56.33
-0.19%
$ 31.29 billion $ 282,171
Mar 25, 7 PM $ 56.44
+0.40%
$ 31.35 billion $ 281,481
Mar 25, 6 PM $ 56.21
-0.06%
$ 31.23 billion $ 281,332
Mar 25, 5 PM $ 56.24
-0.47%
$ 31.24 billion $ 280,935
Mar 25, 4 PM $ 56.52
+0.48%
$ 31.4 billion $ 281,719
Mar 25, 3 PM $ 56.25
-0.57%
$ 31.25 billion $ 282,117
Mar 25, 2 PM $ 56.57
-0.30%
$ 31.43 billion $ 281,397
Mar 25, 1 PM $ 56.9
+0.17%
$ 31.61 billion $ 281,945
Mar 25, 12 PM $ 56.77
-0.12%
$ 31.54 billion $ 281,802
Mar 25, 11 AM $ 56.83
+0.03%
$ 31.57 billion $ 281,307
Mar 25, 10 AM $ 56.82
-0.08%
$ 31.56 billion $ 281,086
Mar 25, 9 AM $ 56.86
+0.51%
$ 31.59 billion $ 280,852
Mar 25, 8 AM $ 56.59
+0.58%
$ 31.44 billion $ 281,388
Mar 25, 7 AM $ 56.26
+0.03%
$ 31.26 billion $ 282,481
Mar 25, 6 AM $ 56.37
-0.07%
$ 31.32 billion $ 271,407
Mar 25, 5 AM $ 56.4
+0.17%
$ 31.33 billion $ 259,045
Mar 25, 4 AM $ 56.3
+0.34%
$ 31.28 billion $ 248,218