BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 62.99
-0.10%
$ 35 billion $ 711,493
May 16, 6 PM $ 63.05
+0.12%
$ 35.03 billion $ 711,692
May 16, 5 PM $ 62.98
+0.26%
$ 34.99 billion $ 711,816
May 16, 4 PM $ 62.82
-0.27%
$ 34.9 billion $ 713,190
May 16, 3 PM $ 62.99
-0.02%
$ 34.99 billion $ 713,459
May 16, 2 PM $ 62.97
+0.08%
$ 34.98 billion $ 713,951
May 16, 1 PM $ 62.93
+0.02%
$ 34.96 billion $ 714,562
May 16, 12 PM $ 62.91
+0.02%
$ 34.95 billion $ 715,584
May 16, 11 AM $ 62.9
+0.08%
$ 34.94 billion $ 716,119
May 16, 10 AM $ 62.79
-0.04%
$ 34.88 billion $ 717,241
May 16, 9 AM $ 62.86
-0.88%
$ 34.92 billion $ 718,826
May 16, 8 AM $ 63.42
+0.02%
$ 35.23 billion $ 719,358
May 16, 7 AM $ 63.4
-1.03%
$ 35.22 billion $ 719,660
May 16, 6 AM $ 64.06
-0.40%
$ 35.59 billion $ 720,549
May 16, 5 AM $ 64.33
+0.07%
$ 35.74 billion $ 721,235
May 16, 4 AM $ 64.29
-0.15%
$ 35.72 billion $ 721,964
May 16, 3 AM $ 64.38
-0.04%
$ 35.77 billion $ 723,146
May 16, 2 AM $ 64.41
-0.02%
$ 35.78 billion $ 724,162
May 16, 1 AM $ 64.42
+0.09%
$ 35.79 billion $ 725,109
May 16, 12 AM $ 64.36
+0.09%
$ 35.76 billion $ 725,983
May 15, 11 PM $ 64.3
+0.05%
$ 35.72 billion $ 727,015
May 15, 10 PM $ 64.27
+0.26%
$ 35.7 billion $ 728,013
May 15, 9 PM $ 64.11
-0.06%
$ 35.62 billion $ 729,187
May 15, 8 PM $ 64.14
-0.20%
$ 35.63 billion $ 729,633
May 15, 7 PM $ 64.27
-0.18%
$ 35.7 billion $ 730,108
May 15, 6 PM $ 64.38
-0.08%
$ 35.77 billion $ 731,383
May 15, 5 PM $ 64.42
+0.31%
$ 35.79 billion $ 732,956
May 15, 4 PM $ 64.22
-0.04%
$ 35.68 billion $ 734,071
May 15, 3 PM $ 64.24
+0.42%
$ 35.69 billion $ 735,495
May 15, 2 PM $ 63.99
-0.34%
$ 35.55 billion $ 736,353
May 15, 1 PM $ 64.21
-1.42%
$ 35.67 billion $ 734,971
May 15, 12 PM $ 65.12
-0.18%
$ 36.18 billion $ 733,143
May 15, 11 AM $ 65.3
-0.15%
$ 36.28 billion $ 731,561
May 15, 10 AM $ 65.41
+0.42%
$ 36.34 billion $ 728,519
May 15, 9 AM $ 65.1
-0.13%
$ 36.17 billion $ 725,325
May 15, 8 AM $ 65.19
-0.44%
$ 36.22 billion $ 725,614
May 15, 7 AM $ 65.48
+0.46%
$ 36.38 billion $ 725,709
May 15, 6 AM $ 65.17
+0.45%
$ 36.21 billion $ 725,410
May 15, 5 AM $ 64.93
-0.71%
$ 36.07 billion $ 725,388
May 15, 4 AM $ 65.44
-0.35%
$ 36.36 billion $ 724,943
May 15, 3 AM $ 65.67
-0.20%
$ 36.48 billion $ 721,884
May 15, 2 AM $ 65.82
+0.10%
$ 36.57 billion $ 720,735
May 15, 1 AM $ 65.86
-0.56%
$ 36.59 billion $ 719,948
May 15, 12 AM $ 66.18
+0.30%
$ 36.76 billion $ 719,020
May 14, 11 PM $ 65.98
-0.61%
$ 36.65 billion $ 717,082
May 14, 10 PM $ 66.42
+0.06%
$ 36.9 billion $ 715,747
May 14, 9 PM $ 66.42
-0.03%
$ 36.9 billion $ 714,740
May 14, 8 PM $ 66.38
-0.09%
$ 36.88 billion $ 713,976
May 14, 7 PM $ 66.43
-0.43%
$ 36.91 billion $ 712,906
May 14, 6 PM $ 66.72
-0.01%
$ 37.07 billion $ 711,698