Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 AM $77.92
+0.00%
$43.29 billion $149,054
11:08 AM $77.9
+0.00%
$43.29 billion $149,091
11:07 AM $77.89
+0.00%
$43.29 billion $149,066
11:06 AM $77.88
+0.00%
$43.29 billion $148,974
11:05 AM $77.9
+0.00%
$43.29 billion $149,004
11:04 AM $77.91
+0.00%
$43.28 billion $148,913
11:03 AM $77.91
+0.00%
$43.28 billion $148,894
11:02 AM $77.9
+0.00%
$43.28 billion $148,854
11:01 AM $77.95
+0.00%
$43.28 billion $148,890
11:00 AM $77.93
+0.00%
$43.28 billion $148,806
10:59 AM $77.93
+0.00%
$43.3 billion $148,839
10:58 AM $77.93
+0.00%
$43.3 billion $148,816
10:57 AM $77.93
+0.00%
$43.3 billion $148,794
10:56 AM $77.9
+0.00%
$43.3 billion $148,779
10:55 AM $77.91
+0.00%
$43.3 billion $148,712
10:54 AM $77.93
+0.00%
$43.29 billion $148,673
10:53 AM $77.96
+0.00%
$43.29 billion $148,723
10:52 AM $77.98
+0.00%
$43.29 billion $148,757
10:51 AM $77.97
+0.00%
$43.29 billion $148,815
10:50 AM $77.97
+0.00%
$43.29 billion $148,877
10:49 AM $77.97
+0.00%
$43.32 billion $148,921
10:48 AM $77.97
+0.00%
$43.32 billion $148,954
10:47 AM $77.97
+0.00%
$43.32 billion $148,993
10:46 AM $77.97
+0.00%
$43.32 billion $149,010
10:45 AM $77.95
+0.00%
$43.32 billion $149,010
10:44 AM $77.93
+0.00%
$43.29 billion $149,024
10:43 AM $77.94
+0.00%
$43.29 billion $149,175
10:42 AM $77.96
+0.00%
$43.29 billion $149,088
10:41 AM $77.94
+0.00%
$43.29 billion $149,199
10:40 AM $77.94
+0.00%
$43.29 billion $149,106
10:39 AM $77.93
+0.00%
$43.29 billion $149,105
10:38 AM $77.93
+0.00%
$43.29 billion $149,192
10:37 AM $77.92
+0.00%
$43.29 billion $149,167
10:36 AM $77.9
+0.00%
$43.29 billion $149,077
10:35 AM $77.92
+0.00%
$43.29 billion $149,123
10:34 AM $77.94
+0.00%
$43.3 billion $149,109
10:33 AM $77.94
+0.00%
$43.3 billion $149,014
10:32 AM $77.95
+0.00%
$43.3 billion $149,086
10:31 AM $77.94
+0.00%
$43.3 billion $149,077
10:30 AM $77.96
+0.00%
$43.3 billion $148,975
10:29 AM $77.94
+0.00%
$43.3 billion $149,031
10:28 AM $77.95
+0.00%
$43.3 billion $148,944
10:27 AM $77.96
+0.00%
$43.3 billion $149,009
10:26 AM $77.96
+0.00%
$43.3 billion $148,902
10:25 AM $77.98
+0.00%
$43.3 billion $148,986
10:24 AM $77.99
+0.00%
$43.33 billion $148,978
10:23 AM $77.97
+0.00%
$43.33 billion $148,970
10:22 AM $78
+0.00%
$43.33 billion $148,954
10:21 AM $77.99
+0.00%
$43.33 billion $148,907
10:20 AM $77.99
+0.00%
$43.33 billion $148,866