BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 67.41
+0.00%
$ 37.45 billion $ 164,881
8:07 PM $ 67.38
+0.00%
$ 37.45 billion $ 164,806
8:06 PM $ 67.34
+0.00%
$ 37.45 billion $ 164,806
8:05 PM $ 67.44
+0.00%
$ 37.45 billion $ 164,804
8:04 PM $ 67.44
+0.00%
$ 37.47 billion $ 164,804
8:03 PM $ 67.33
+0.00%
$ 37.47 billion $ 164,784
8:02 PM $ 67.33
+0.00%
$ 37.47 billion $ 164,784
8:01 PM $ 67.36
+0.00%
$ 37.47 billion $ 164,770
8:00 PM $ 67.4
+0.00%
$ 37.47 billion $ 164,738
7:59 PM $ 67.4
+0.00%
$ 37.45 billion $ 164,738
7:58 PM $ 67.41
+0.00%
$ 37.45 billion $ 164,683
7:57 PM $ 67.41
+0.00%
$ 37.45 billion $ 164,683
7:56 PM $ 67.35
+0.00%
$ 37.45 billion $ 164,600
7:55 PM $ 67.35
+0.00%
$ 37.45 billion $ 164,600
7:54 PM $ 67.27
+0.00%
$ 37.37 billion $ 164,588
7:53 PM $ 67.27
+0.00%
$ 37.37 billion $ 164,588
7:52 PM $ 67.29
+0.00%
$ 37.37 billion $ 164,519
7:51 PM $ 67.29
+0.00%
$ 37.37 billion $ 164,519
7:50 PM $ 67.34
+0.00%
$ 37.37 billion $ 164,420
7:49 PM $ 67.31
+0.00%
$ 37.39 billion $ 164,309
7:48 PM $ 67.31
+0.00%
$ 37.39 billion $ 164,309
7:47 PM $ 67.27
+0.00%
$ 37.39 billion $ 164,317
7:46 PM $ 67.27
+0.00%
$ 37.39 billion $ 164,317
7:45 PM $ 67.31
+0.00%
$ 37.39 billion $ 164,300
7:44 PM $ 67.31
+0.00%
$ 37.39 billion $ 164,300
7:43 PM $ 67.29
+0.00%
$ 37.39 billion $ 164,191
7:42 PM $ 67.29
+0.00%
$ 37.39 billion $ 164,191
7:41 PM $ 67.31
+0.00%
$ 37.39 billion $ 164,186
7:40 PM $ 67.34
+0.00%
$ 37.39 billion $ 164,179
7:39 PM $ 67.31
+0.00%
$ 37.39 billion $ 164,179
7:38 PM $ 67.34
+0.00%
$ 37.39 billion $ 164,209
7:37 PM $ 67.34
+0.00%
$ 37.39 billion $ 164,209
7:36 PM $ 67.3
+0.00%
$ 37.39 billion $ 164,211
7:35 PM $ 67.3
+0.00%
$ 37.39 billion $ 164,211
7:34 PM $ 67.28
+0.00%
$ 37.38 billion $ 164,230
7:33 PM $ 67.3
+0.00%
$ 37.38 billion $ 164,318
7:32 PM $ 67.3
+0.00%
$ 37.38 billion $ 164,318
7:31 PM $ 67.27
+0.00%
$ 37.38 billion $ 164,246
7:30 PM $ 67.31
+0.00%
$ 37.38 billion $ 164,199
7:29 PM $ 67.3
+0.00%
$ 37.39 billion $ 164,199
7:28 PM $ 67.28
+0.00%
$ 37.39 billion $ 164,140
7:27 PM $ 67.28
+0.00%
$ 37.39 billion $ 164,140
7:26 PM $ 67.28
+0.00%
$ 37.39 billion $ 164,084
7:25 PM $ 67.26
+0.00%
$ 37.39 billion $ 164,013
7:24 PM $ 67.26
+0.00%
$ 37.37 billion $ 164,013
7:23 PM $ 67.31
+0.00%
$ 37.37 billion $ 163,839
7:22 PM $ 67.34
+0.00%
$ 37.37 billion $ 163,839
7:21 PM $ 67.32
+0.00%
$ 37.37 billion $ 163,646
7:20 PM $ 67.35
+0.00%
$ 37.37 billion $ 163,646
7:19 PM $ 67.37
+0.00%
$ 37.43 billion $ 163,447