BAZAARS Historical Data

BZR Page 13
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 53.44
+0.00%
$ 29.7 billion $ 561,552
10:20 AM $ 53.43
+0.00%
$ 29.7 billion $ 560,198
10:19 AM $ 53.49
+0.00%
$ 29.71 billion $ 560,198
10:18 AM $ 53.48
+0.00%
$ 29.71 billion $ 560,184
10:17 AM $ 53.48
+0.00%
$ 29.71 billion $ 560,184
10:16 AM $ 53.49
+0.00%
$ 29.71 billion $ 560,171
10:15 AM $ 53.49
-0.01%
$ 29.71 billion $ 560,171
10:14 AM $ 53.5
+0.00%
$ 29.72 billion $ 558,749
10:13 AM $ 53.49
+0.00%
$ 29.72 billion $ 558,768
10:12 AM $ 53.49
+0.00%
$ 29.72 billion $ 558,768
10:11 AM $ 53.48
+0.00%
$ 29.72 billion $ 558,775
10:10 AM $ 53.48
-0.10%
$ 29.72 billion $ 558,775
10:09 AM $ 53.53
+0.00%
$ 29.74 billion $ 557,468
10:08 AM $ 53.51
+0.00%
$ 29.74 billion $ 557,539
10:07 AM $ 53.51
+0.00%
$ 29.74 billion $ 557,539
10:06 AM $ 53.52
+0.00%
$ 29.74 billion $ 557,559
10:05 AM $ 53.54
-0.02%
$ 29.74 billion $ 556,282
10:04 AM $ 53.55
+0.00%
$ 29.75 billion $ 556,282
10:03 AM $ 53.54
+0.00%
$ 29.75 billion $ 556,301
10:02 AM $ 53.56
+0.00%
$ 29.75 billion $ 556,301
10:01 AM $ 53.57
+0.00%
$ 29.75 billion $ 556,311
10:00 AM $ 53.57
+0.00%
$ 29.75 billion $ 556,311
9:59 AM $ 53.53
+0.00%
$ 29.74 billion $ 555,665
9:58 AM $ 53.53
+0.00%
$ 29.74 billion $ 555,668
9:57 AM $ 53.53
+0.00%
$ 29.74 billion $ 555,701
9:56 AM $ 53.53
+0.00%
$ 29.74 billion $ 555,701
9:55 AM $ 53.5
+0.00%
$ 29.74 billion $ 555,795
9:54 AM $ 53.43
+0.00%
$ 29.68 billion $ 555,795
9:53 AM $ 53.41
+0.00%
$ 29.68 billion $ 555,794
9:52 AM $ 53.41
+0.00%
$ 29.68 billion $ 555,837
9:51 AM $ 53.41
+0.00%
$ 29.68 billion $ 555,837
9:50 AM $ 53.39
+0.03%
$ 29.68 billion $ 555,849
9:49 AM $ 53.47
+0.00%
$ 29.7 billion $ 557,782
9:48 AM $ 53.47
+0.00%
$ 29.7 billion $ 557,782
9:47 AM $ 53.47
+0.00%
$ 29.7 billion $ 557,755
9:46 AM $ 53.49
+0.00%
$ 29.7 billion $ 557,755
9:45 AM $ 53.5
-0.02%
$ 29.7 billion $ 558,598
9:44 AM $ 53.53
+0.00%
$ 29.74 billion $ 558,598
9:43 AM $ 53.52
+0.00%
$ 29.74 billion $ 558,608
9:42 AM $ 53.53
+0.00%
$ 29.74 billion $ 558,599
9:41 AM $ 53.53
+0.00%
$ 29.74 billion $ 558,599
9:40 AM $ 53.52
+0.01%
$ 29.74 billion $ 558,615
9:39 AM $ 53.52
+0.00%
$ 29.73 billion $ 560,637
9:38 AM $ 53.5
+0.00%
$ 29.73 billion $ 560,637
9:37 AM $ 53.51
+0.00%
$ 29.73 billion $ 560,633
9:36 AM $ 53.51
+0.00%
$ 29.73 billion $ 560,633
9:35 AM $ 53.49
+0.00%
$ 29.73 billion $ 560,496
9:34 AM $ 53.43
+0.00%
$ 29.69 billion $ 560,496
9:33 AM $ 53.44
+0.00%
$ 29.69 billion $ 560,470
9:32 AM $ 53.44
+0.00%
$ 29.69 billion $ 560,470