Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $24.9
+10.16%
$13.83 billion $2.12 million
Dec 10, 2024 $22.61
-2.04%
$12.56 billion $3 million
Dec 9, 2024 $23.17
-7.02%
$12.87 billion $3.27 million
Dec 8, 2024 $25
+0.90%
$13.89 billion $4.89 million
Dec 7, 2024 $24.8
+0.01%
$13.78 billion $1.37 million
Dec 6, 2024 $24.81
+13.03%
$13.78 billion $1.03 million
Dec 5, 2024 $21.95
+112.06%
$12.19 billion $473,917
Dec 4, 2024 $10.35
+5.95%
$5.76 billion $189,250
Dec 3, 2024 $9.77
-0.59%
$5.43 billion $131,935
Dec 2, 2024 $9.83
-1.34%
$5.45 billion $94,863
Dec 1, 2024 $7.44
+11.42%
$4.13 billion $153,988
Nov 30, 2024 $6.67
+3.15%
$3.7 billion $150,144
Nov 29, 2024 $6.47
+0.30%
$3.59 billion $275,345
Nov 28, 2024 $6.44
-1.73%
$3.58 billion $280,739
Nov 27, 2024 $6.58
+3.15%
$3.65 billion $277,502
Nov 26, 2024 $6.39
-2.13%
$3.55 billion $297,348
Nov 25, 2024 $6.56
+1.92%
$3.64 billion $310,201
Nov 24, 2024 $6.45
-1.13%
$3.59 billion $305,729
Nov 23, 2024 $6.52
-0.97%
$3.62 billion $308,026
Nov 22, 2024 $6.59
-5.86%
$3.66 billion $201,884
Nov 21, 2024 $7
+8.05%
$3.89 billion $131,108
Nov 20, 2024 $6.48
-0.97%
$3.6 billion $236,185
Nov 19, 2024 $6.55
-3.41%
$3.64 billion $196,366
Nov 18, 2024 $6.76
+4.25%
$3.76 billion $238,865
Nov 17, 2024 $6.49
-1.96%
$3.6 billion $236,857
Nov 16, 2024 $6.61
+7.08%
$3.67 billion $214,021
Nov 15, 2024 $6.18
-7.01%
$3.43 billion $74,493
Nov 14, 2024 $6.63
-4.00%
$3.68 billion $183,367
Nov 13, 2024 $6.91
-1.85%
$3.84 billion $185,679
Nov 12, 2024 $7.04
-0.98%
$3.91 billion $115,468
Nov 11, 2024 $7.11
+2.19%
$3.95 billion $115,379
Nov 10, 2024 $6.99
-3.74%
$3.88 billion $167,233
Nov 9, 2024 $7.3
+6.36%
$4.05 billion $184,137
Nov 8, 2024 $6.87
-1.39%
$3.82 billion $177,325
Nov 7, 2024 $6.95
+6.66%
$3.86 billion $132,101
Nov 6, 2024 $6.53
+12.42%
$3.63 billion $163,666
Nov 5, 2024 $5.81
+0.86%
$3.23 billion $151,258
Nov 4, 2024 $5.75
-2.31%
$3.2 billion $152,624
Nov 3, 2024 $5.89
-1.53%
$3.27 billion $153,393
Nov 2, 2024 $5.98
-0.84%
$3.32 billion $156,831
Nov 1, 2024 $6.03
-0.26%
$3.35 billion $158,438
Oct 31, 2024 $6.05
-5.23%
$3.36 billion $164,442
Oct 30, 2024 $6.38
+0.78%
$3.54 billion $169,240
Oct 29, 2024 $6.33
+2.73%
$3.52 billion $115,489
Oct 28, 2024 $6.16
+2.37%
$3.42 billion $153,237
Oct 27, 2024 $6.02
+1.12%
$3.35 billion $151,942
Oct 26, 2024 $5.96
+1.84%
$3.31 billion $152,907
Oct 25, 2024 $5.85
-3.95%
$3.25 billion $155,253
Oct 24, 2024 $6.09
+0.50%
$3.38 billion $157,368
Oct 23, 2024 $6.06
-3.78%
$3.37 billion $159,673