Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $73.49
+0.15%
$40.83 billion $147,712
Aug 27, 8 AM $73.41
+1.37%
$40.78 billion $147,573
Aug 27, 7 AM $72.44
+0.19%
$40.24 billion $147,046
Aug 27, 6 AM $72.29
-0.15%
$40.16 billion $146,874
Aug 27, 5 AM $72.4
+0.37%
$40.22 billion $143,977
Aug 27, 4 AM $72.13
-0.22%
$40.07 billion $143,492
Aug 27, 3 AM $72.27
-0.11%
$40.15 billion $148,695
Aug 27, 2 AM $72.34
-0.17%
$40.19 billion $146,553
Aug 27, 1 AM $72.5
+0.30%
$40.28 billion $146,044
Aug 27, 12 AM $72.28
-0.46%
$40.16 billion $146,054
Aug 26, 11 PM $72.69
+0.59%
$40.38 billion $145,946
Aug 26, 10 PM $72.37
-0.02%
$40.21 billion $145,068
Aug 26, 9 PM $72.41
+0.98%
$40.23 billion $144,060
Aug 26, 8 PM $71.68
+0.04%
$39.82 billion $144,026
Aug 26, 7 PM $71.63
-0.07%
$39.79 billion $143,221
Aug 26, 6 PM $71.7
+0.53%
$39.84 billion $143,416
Aug 26, 5 PM $71.34
+0.62%
$39.63 billion $143,401
Aug 26, 4 PM $70.89
-0.27%
$39.38 billion $143,122
Aug 26, 3 PM $71.07
+4.06%
$39.48 billion $143,757
Aug 26, 2 PM $68.34
-0.57%
$37.97 billion $141,734
Aug 26, 1 PM $68.78
+0.07%
$38.21 billion $141,992
Aug 26, 12 PM $68.77
-0.32%
$38.2 billion $142,014
Aug 26, 11 AM $69.01
-0.18%
$38.34 billion $142,702
Aug 26, 10 AM $69.13
+0.85%
$38.4 billion $142,831
Aug 26, 9 AM $68.54
-0.34%
$38.08 billion $143,306
Aug 26, 8 AM $68.72
-0.30%
$38.18 billion $142,830
Aug 26, 7 AM $68.94
+0.08%
$38.3 billion $142,598
Aug 26, 6 AM $68.87
-0.23%
$38.26 billion $142,571
Aug 26, 5 AM $69
+0.27%
$38.33 billion $141,483
Aug 26, 4 AM $68.8
-0.29%
$38.22 billion $148,287
Aug 26, 3 AM $69.04
+0.01%
$38.36 billion $140,827
Aug 26, 2 AM $69.03
+0.40%
$38.35 billion $144,848
Aug 26, 1 AM $68.75
+0.32%
$38.2 billion $145,275
Aug 26, 12 AM $68.52
+0.26%
$38.07 billion $145,297
Aug 25, 11 PM $68.38
-0.45%
$37.99 billion $145,032
Aug 25, 10 PM $68.71
+0.39%
$38.17 billion $145,513
Aug 25, 9 PM $68.36
+0.16%
$37.98 billion $145,469
Aug 25, 8 PM $68.24
-1.08%
$37.91 billion $145,535
Aug 25, 7 PM $68.96
-0.21%
$38.31 billion $145,717
Aug 25, 6 PM $69.09
-0.15%
$38.38 billion $150,995
Aug 25, 5 PM $69.19
+0.07%
$38.44 billion $145,380
Aug 25, 4 PM $69.17
-0.45%
$38.43 billion $139,673
Aug 25, 3 PM $69.53
+0.29%
$38.63 billion $133,649
Aug 25, 2 PM $69.36
+0.65%
$38.53 billion $127,982
Aug 25, 1 PM $68.85
-0.55%
$38.25 billion $122,292
Aug 25, 12 PM $69.27
-0.17%
$38.48 billion $116,824
Aug 25, 11 AM $69.41
-0.10%
$38.56 billion $110,729
Aug 25, 10 AM $69.49
+0.29%
$38.61 billion $108,118
Aug 25, 9 AM $69.26
-0.46%
$38.48 billion $107,496
Aug 25, 8 AM $69.58
+0.20%
$38.66 billion $107,083