BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 58.33
+0.34%
$ 32.41 billion $ 767,229
Jul 5, 3 AM $ 58.14
+0.05%
$ 32.3 billion $ 758,643
Jul 5, 2 AM $ 58.11
-0.33%
$ 32.28 billion $ 760,561
Jul 5, 1 AM $ 58.31
-0.33%
$ 32.39 billion $ 759,489
Jul 5, 12 AM $ 58.49
-0.47%
$ 32.49 billion $ 759,050
Jul 4, 11 PM $ 58.76
-0.20%
$ 32.64 billion $ 759,540
Jul 4, 10 PM $ 58.88
-0.27%
$ 32.71 billion $ 761,888
Jul 4, 9 PM $ 59.04
+0.08%
$ 32.8 billion $ 761,189
Jul 4, 8 PM $ 58.99
-0.28%
$ 32.77 billion $ 761,395
Jul 4, 7 PM $ 59.18
-0.01%
$ 32.88 billion $ 761,535
Jul 4, 6 PM $ 59.18
-0.38%
$ 32.88 billion $ 761,113
Jul 4, 5 PM $ 59.4
+0.72%
$ 33 billion $ 759,990
Jul 4, 4 PM $ 58.98
-0.20%
$ 32.76 billion $ 760,961
Jul 4, 3 PM $ 59.11
+1.09%
$ 32.84 billion $ 768,185
Jul 4, 2 PM $ 58.48
+0.47%
$ 32.49 billion $ 771,149
Jul 4, 1 PM $ 58.2
-0.08%
$ 32.33 billion $ 770,075
Jul 4, 12 PM $ 58.25
+0.38%
$ 32.36 billion $ 767,182
Jul 4, 11 AM $ 58.03
-0.06%
$ 32.24 billion $ 765,438
Jul 4, 10 AM $ 58.07
+0.10%
$ 32.26 billion $ 765,064
Jul 4, 9 AM $ 58.02
-0.22%
$ 32.23 billion $ 764,168
Jul 4, 8 AM $ 58.14
+0.22%
$ 32.3 billion $ 763,671
Jul 4, 7 AM $ 58.02
+0.19%
$ 32.23 billion $ 763,097
Jul 4, 6 AM $ 57.91
-0.05%
$ 32.17 billion $ 763,336
Jul 4, 5 AM $ 57.94
-0.33%
$ 32.19 billion $ 762,673
Jul 4, 4 AM $ 58.13
+0.43%
$ 32.29 billion $ 764,536
Jul 4, 3 AM $ 57.88
+0.27%
$ 32.15 billion $ 769,750
Jul 4, 2 AM $ 57.72
+0.03%
$ 32.07 billion $ 768,291
Jul 4, 1 AM $ 57.68
-0.63%
$ 32.04 billion $ 770,149
Jul 4, 12 AM $ 58.04
+0.00%
$ 32.24 billion $ 769,672
Jul 3, 11 PM $ 58.03
+0.05%
$ 32.24 billion $ 770,116
Jul 3, 10 PM $ 58.01
-0.36%
$ 32.23 billion $ 770,406
Jul 3, 9 PM $ 58.23
-0.08%
$ 32.35 billion $ 770,709
Jul 3, 8 PM $ 58.24
+1.06%
$ 32.36 billion $ 767,871
Jul 3, 7 PM $ 57.63
+0.41%
$ 32.01 billion $ 767,232
Jul 3, 6 PM $ 57.39
+0.09%
$ 31.88 billion $ 765,761
Jul 3, 5 PM $ 57.34
+0.22%
$ 31.86 billion $ 764,854
Jul 3, 4 PM $ 57.22
+0.21%
$ 31.79 billion $ 763,917
Jul 3, 3 PM $ 57.05
-0.50%
$ 31.69 billion $ 761,876
Jul 3, 2 PM $ 57.34
-0.60%
$ 31.86 billion $ 757,405
Jul 3, 1 PM $ 57.69
+0.67%
$ 32.05 billion $ 756,229
Jul 3, 12 PM $ 57.3
-0.33%
$ 31.83 billion $ 755,784
Jul 3, 11 AM $ 57.5
+0.02%
$ 31.95 billion $ 755,823
Jul 3, 10 AM $ 57.53
+0.94%
$ 31.96 billion $ 759,563
Jul 3, 9 AM $ 56.98
+0.41%
$ 31.66 billion $ 758,396
Jul 3, 8 AM $ 56.76
+0.10%
$ 31.53 billion $ 756,809
Jul 3, 7 AM $ 56.72
+0.15%
$ 31.51 billion $ 754,295
Jul 3, 6 AM $ 56.64
+0.10%
$ 31.47 billion $ 751,627
Jul 3, 5 AM $ 56.59
+0.68%
$ 31.44 billion $ 749,773
Jul 3, 4 AM $ 56.22
-0.20%
$ 31.24 billion $ 747,145
Jul 3, 3 AM $ 56.29
+0.04%
$ 31.27 billion $ 740,638