BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 56.4
+0.17%
$ 31.33 billion $ 259,045
Mar 25, 4 AM $ 56.3
+0.34%
$ 31.28 billion $ 248,218
Mar 25, 3 AM $ 56.12
+0.13%
$ 31.18 billion $ 235,932
Mar 25, 2 AM $ 56.04
-0.14%
$ 31.13 billion $ 224,383
Mar 25, 1 AM $ 56.12
-0.15%
$ 31.18 billion $ 212,872
Mar 25, 12 AM $ 56.2
+0.25%
$ 31.22 billion $ 200,419
Mar 24, 11 PM $ 56.06
+0.48%
$ 31.14 billion $ 189,216
Mar 24, 10 PM $ 55.79
-0.17%
$ 31 billion $ 178,002
Mar 24, 9 PM $ 55.87
-0.04%
$ 31.04 billion $ 165,646
Mar 24, 8 PM $ 55.88
+1.51%
$ 31.04 billion $ 154,062
Mar 24, 7 PM $ 55.01
-0.17%
$ 30.56 billion $ 150,000
Mar 24, 6 PM $ 55.08
+0.34%
$ 30.6 billion $ 138,456
Mar 24, 5 PM $ 54.85
-0.85%
$ 30.47 billion $ 126,877
Mar 24, 4 PM $ 55.29
-0.37%
$ 30.72 billion $ 114,574
Mar 24, 3 PM $ 55.5
-0.15%
$ 30.83 billion $ 102,523
Mar 24, 2 PM $ 55.44
-0.28%
$ 30.8 billion $ 91,148
Mar 24, 1 PM $ 55.59
-1.12%
$ 30.88 billion $ 79,400
Mar 24, 12 PM $ 56.23
-0.14%
$ 31.24 billion $ 67,522
Mar 24, 11 AM $ 56.29
+0.17%
$ 31.27 billion $ 55,986
Mar 24, 10 AM $ 56.17
-0.18%
$ 31.21 billion $ 54,640
Mar 24, 9 AM $ 56.3
+0.47%
$ 31.28 billion $ 54,598
Mar 24, 8 AM $ 56.02
-0.50%
$ 31.12 billion $ 54,859
Mar 24, 7 AM $ 53.51
+0.00%
$ 29.73 billion $ 54,721
Mar 24, 6 AM $ 53.51
+0.00%
$ 29.73 billion $ 65,989
Mar 24, 5 AM $ 53.51
+5.89%
$ 29.73 billion $ 77,643
Mar 24, 4 AM $ 50.54
-2.63%
$ 28.08 billion $ 89,514
Mar 24, 3 AM $ 51.9
+0.00%
$ 28.83 billion $ 100,725
Mar 24, 2 AM $ 51.9
+0.00%
$ 28.83 billion $ 112,479
Mar 24, 1 AM $ 51.9
-3.64%
$ 28.83 billion $ 123,442
Mar 24, 12 AM $ 53.86
+0.00%
$ 29.92 billion $ 134,475
Mar 23, 11 PM $ 53.86
+0.00%
$ 29.92 billion $ 145,477
Mar 23, 10 PM $ 53.86
+0.00%
$ 29.92 billion $ 157,006
Mar 23, 9 PM $ 53.86
-4.18%
$ 29.92 billion $ 168,320
Mar 23, 8 PM $ 56.21
+3.08%
$ 31.23 billion $ 179,087
Mar 23, 7 PM $ 54.53
+0.00%
$ 30.29 billion $ 182,410
Mar 23, 6 PM $ 54.53
+0.00%
$ 30.29 billion $ 191,159
Mar 23, 5 PM $ 54.53
+0.00%
$ 30.29 billion $ 191,159
Mar 23, 4 PM $ 54.53
+0.00%
$ 30.29 billion $ 191,159
Mar 23, 3 PM $ 54.53
+0.00%
$ 30.29 billion $ 191,159
Mar 23, 2 PM $ 54.53
-2.86%
$ 30.29 billion $ 191,159
Mar 23, 1 PM $ 56.13
+0.00%
$ 31.19 billion $ 191,144
Mar 23, 12 PM $ 56.13
+0.00%
$ 31.19 billion $ 191,144
Mar 23, 11 AM $ 56.13
+5.27%
$ 31.19 billion $ 191,144
Mar 23, 10 AM $ 53.27
+0.26%
$ 29.6 billion $ 180,987
Mar 23, 9 AM $ 53.07
-0.40%
$ 29.48 billion $ 168,636
Mar 23, 8 AM $ 53.28
+0.17%
$ 29.6 billion $ 156,848
Mar 23, 7 AM $ 53.18
+0.40%
$ 29.54 billion $ 145,199
Mar 23, 6 AM $ 52.93
-1.59%
$ 29.41 billion $ 133,472
Mar 23, 5 AM $ 53.79
+0.15%
$ 29.88 billion $ 121,860
Mar 23, 4 AM $ 53.68
+0.61%
$ 29.82 billion $ 110,136