BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,698
9:12 PM $ 67.34
+0.00%
$ 37.28 billion $ 165,617
9:11 PM $ 67.34
+0.00%
$ 37.28 billion $ 165,617
9:10 PM $ 67.46
+0.00%
$ 37.28 billion $ 165,420
9:09 PM $ 67.46
+0.00%
$ 37.48 billion $ 165,420
9:08 PM $ 67.54
+0.00%
$ 37.48 billion $ 165,455
9:07 PM $ 67.74
+0.00%
$ 37.48 billion $ 165,455
9:06 PM $ 67.71
+0.00%
$ 37.48 billion $ 165,386
9:05 PM $ 67.71
+0.17%
$ 37.48 billion $ 165,386
9:04 PM $ 67.6
+0.00%
$ 37.55 billion $ 165,400
9:03 PM $ 67.62
+0.00%
$ 37.55 billion $ 165,435
9:02 PM $ 67.5
+0.00%
$ 37.55 billion $ 165,527
9:01 PM $ 67.57
+0.00%
$ 37.55 billion $ 165,527
9:00 PM $ 67.58
+0.00%
$ 37.55 billion $ 165,607
8:59 PM $ 67.58
+0.00%
$ 37.55 billion $ 165,607
8:58 PM $ 67.58
+0.00%
$ 37.55 billion $ 165,683
8:57 PM $ 67.58
+0.00%
$ 37.55 billion $ 165,683
8:56 PM $ 67.51
+0.00%
$ 37.55 billion $ 165,709
8:55 PM $ 67.51
+0.00%
$ 37.55 billion $ 165,725
8:54 PM $ 67.51
+0.00%
$ 37.51 billion $ 165,725
8:53 PM $ 67.53
+0.00%
$ 37.51 billion $ 165,732
8:52 PM $ 67.53
+0.00%
$ 37.51 billion $ 165,732
8:51 PM $ 67.5
+0.00%
$ 37.51 billion $ 165,749
8:50 PM $ 67.46
+0.00%
$ 37.51 billion $ 165,749
8:49 PM $ 67.36
+0.00%
$ 37.42 billion $ 165,750
8:48 PM $ 67.36
+0.00%
$ 37.42 billion $ 165,750
8:47 PM $ 67.25
+0.00%
$ 37.42 billion $ 165,675
8:46 PM $ 67.25
+0.00%
$ 37.42 billion $ 165,675
8:45 PM $ 67.28
+0.00%
$ 37.42 billion $ 165,774
8:44 PM $ 67.28
+0.00%
$ 37.38 billion $ 165,774
8:43 PM $ 67.28
+0.00%
$ 37.38 billion $ 165,686
8:42 PM $ 67.28
+0.00%
$ 37.38 billion $ 165,686
8:41 PM $ 67.3
+0.00%
$ 37.38 billion $ 165,598
8:40 PM $ 67.31
+0.00%
$ 37.38 billion $ 165,598
8:39 PM $ 67.34
+0.00%
$ 37.41 billion $ 165,440
8:38 PM $ 67.35
+0.00%
$ 37.41 billion $ 165,440
8:37 PM $ 67.35
+0.00%
$ 37.41 billion $ 165,401
8:36 PM $ 67.38
+0.00%
$ 37.41 billion $ 165,401
8:35 PM $ 67.31
+0.00%
$ 37.41 billion $ 165,407
8:34 PM $ 67.31
+0.00%
$ 37.4 billion $ 165,407
8:33 PM $ 67.34
+0.00%
$ 37.4 billion $ 165,401
8:32 PM $ 67.34
+0.00%
$ 37.4 billion $ 165,401
8:31 PM $ 67.37
+0.00%
$ 37.4 billion $ 165,413
8:30 PM $ 67.37
+0.00%
$ 37.4 billion $ 165,413
8:29 PM $ 67.37
+0.00%
$ 37.43 billion $ 165,598
8:28 PM $ 67.41
+0.00%
$ 37.43 billion $ 165,598
8:27 PM $ 67.47
+0.00%
$ 37.43 billion $ 165,482
8:26 PM $ 67.47
+0.00%
$ 37.43 billion $ 165,482
8:25 PM $ 67.49
+0.00%
$ 37.43 billion $ 165,349
8:24 PM $ 67.49
+0.00%
$ 37.49 billion $ 165,349