BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,954
11:51 AM $ 53.53
+0.00%
$ 29.73 billion $ 561,954
11:50 AM $ 53.5
+0.00%
$ 29.73 billion $ 562,015
11:49 AM $ 53.45
+0.00%
$ 29.69 billion $ 562,015
11:48 AM $ 53.46
+0.00%
$ 29.69 billion $ 562,016
11:47 AM $ 53.46
+0.00%
$ 29.69 billion $ 562,016
11:46 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,006
11:45 AM $ 53.43
-0.02%
$ 29.69 billion $ 562,030
11:44 AM $ 53.44
+0.00%
$ 29.69 billion $ 562,151
11:43 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,151
11:42 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,178
11:41 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,178
11:40 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,249
11:39 AM $ 53.45
+0.00%
$ 29.69 billion $ 562,249
11:38 AM $ 53.44
+0.00%
$ 29.69 billion $ 562,254
11:37 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,267
11:36 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,267
11:35 AM $ 53.43
+0.09%
$ 29.69 billion $ 562,348
11:34 AM $ 53.39
+0.00%
$ 29.66 billion $ 562,348
11:33 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,347
11:32 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,347
11:31 AM $ 53.37
+0.00%
$ 29.66 billion $ 562,349
11:30 AM $ 53.37
+0.00%
$ 29.66 billion $ 562,433
11:29 AM $ 53.4
+0.00%
$ 29.66 billion $ 562,433
11:28 AM $ 53.39
+0.00%
$ 29.66 billion $ 562,435
11:27 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,478
11:26 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,478
11:25 AM $ 53.41
-0.08%
$ 29.66 billion $ 564,618
11:24 AM $ 53.53
+0.00%
$ 29.74 billion $ 564,618
11:23 AM $ 53.54
+0.00%
$ 29.74 billion $ 564,649
11:22 AM $ 53.54
+0.00%
$ 29.74 billion $ 564,711
11:21 AM $ 53.53
+0.00%
$ 29.74 billion $ 564,711
11:20 AM $ 53.5
+0.00%
$ 29.74 billion $ 564,880
11:19 AM $ 53.49
+0.00%
$ 29.71 billion $ 564,880
11:18 AM $ 53.51
+0.00%
$ 29.71 billion $ 564,914
11:17 AM $ 53.51
+0.00%
$ 29.71 billion $ 564,967
11:16 AM $ 53.5
+0.00%
$ 29.71 billion $ 564,967
11:15 AM $ 53.5
+0.01%
$ 29.71 billion $ 564,955
11:14 AM $ 53.41
+0.00%
$ 29.67 billion $ 564,955
11:13 AM $ 53.39
+0.00%
$ 29.67 billion $ 564,955
11:12 AM $ 53.39
+0.00%
$ 29.67 billion $ 564,985
11:11 AM $ 53.37
+0.00%
$ 29.67 billion $ 564,985
11:10 AM $ 53.41
+0.04%
$ 29.67 billion $ 565,013
11:09 AM $ 53.32
+0.00%
$ 29.62 billion $ 565,009
11:08 AM $ 53.33
+0.00%
$ 29.62 billion $ 565,009
11:07 AM $ 53.28
+0.00%
$ 29.62 billion $ 564,998
11:06 AM $ 53.28
+0.00%
$ 29.62 billion $ 564,998
11:05 AM $ 53.35
+0.00%
$ 29.62 billion $ 564,968
11:04 AM $ 53.64
+0.00%
$ 29.8 billion $ 564,968
11:03 AM $ 53.72
+0.00%
$ 29.8 billion $ 564,956