Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:59 AM $77.93
+0.00%
$43.3 billion $148,839
10:58 AM $77.93
+0.00%
$43.3 billion $148,816
10:57 AM $77.93
+0.00%
$43.3 billion $148,794
10:56 AM $77.9
+0.00%
$43.3 billion $148,779
10:55 AM $77.91
+0.00%
$43.3 billion $148,712
10:54 AM $77.93
+0.00%
$43.29 billion $148,673
10:53 AM $77.96
+0.00%
$43.29 billion $148,723
10:52 AM $77.98
+0.00%
$43.29 billion $148,757
10:51 AM $77.97
+0.00%
$43.29 billion $148,815
10:50 AM $77.97
+0.00%
$43.29 billion $148,877
10:49 AM $77.97
+0.00%
$43.32 billion $148,921
10:48 AM $77.97
+0.00%
$43.32 billion $148,954
10:47 AM $77.97
+0.00%
$43.32 billion $148,993
10:46 AM $77.97
+0.00%
$43.32 billion $149,010
10:45 AM $77.95
+0.00%
$43.32 billion $149,010
10:44 AM $77.93
+0.00%
$43.29 billion $149,024
10:43 AM $77.94
+0.00%
$43.29 billion $149,175
10:42 AM $77.96
+0.00%
$43.29 billion $149,088
10:41 AM $77.94
+0.00%
$43.29 billion $149,199
10:40 AM $77.94
+0.00%
$43.29 billion $149,106
10:39 AM $77.93
+0.00%
$43.29 billion $149,105
10:38 AM $77.93
+0.00%
$43.29 billion $149,192
10:37 AM $77.92
+0.00%
$43.29 billion $149,167
10:36 AM $77.9
+0.00%
$43.29 billion $149,077
10:35 AM $77.92
+0.00%
$43.29 billion $149,123
10:34 AM $77.94
+0.00%
$43.3 billion $149,109
10:33 AM $77.94
+0.00%
$43.3 billion $149,014
10:32 AM $77.95
+0.00%
$43.3 billion $149,086
10:31 AM $77.94
+0.00%
$43.3 billion $149,077
10:30 AM $77.96
+0.00%
$43.3 billion $148,975
10:29 AM $77.94
+0.00%
$43.3 billion $149,031
10:28 AM $77.95
+0.00%
$43.3 billion $148,944
10:27 AM $77.96
+0.00%
$43.3 billion $149,009
10:26 AM $77.96
+0.00%
$43.3 billion $148,902
10:25 AM $77.98
+0.00%
$43.3 billion $148,986
10:24 AM $77.99
+0.00%
$43.33 billion $148,978
10:23 AM $77.97
+0.00%
$43.33 billion $148,970
10:22 AM $78
+0.00%
$43.33 billion $148,954
10:21 AM $77.99
+0.00%
$43.33 billion $148,907
10:20 AM $77.99
+0.00%
$43.33 billion $148,866
10:19 AM $77.98
+0.00%
$43.32 billion $148,867
10:18 AM $77.97
+0.00%
$43.32 billion $148,852
10:17 AM $77.95
+0.00%
$43.32 billion $148,828
10:16 AM $77.94
+0.00%
$43.32 billion $148,812
10:15 AM $77.93
+0.00%
$43.32 billion $148,727
10:14 AM $77.95
+0.00%
$43.3 billion $148,831
10:13 AM $77.96
+0.00%
$43.3 billion $148,766
10:12 AM $77.95
+0.00%
$43.3 billion $148,779
10:11 AM $77.94
+0.00%
$43.3 billion $148,875
10:10 AM $77.95
+0.00%
$43.3 billion $148,877