BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 9.35
+18.76%
$ 5.19 billion $ 193,246
May 19, 2024 $ 7.87
-1.55%
$ 4.37 billion $ 184,000
May 18, 2024 $ 8
+1.02%
$ 4.44 billion $ 166,449
May 17, 2024 $ 7.9
+4.84%
$ 4.39 billion $ 141,889
May 16, 2024 $ 7.54
-3.08%
$ 4.19 billion $ 138,503
May 15, 2024 $ 7.78
+5.44%
$ 4.32 billion $ 137,904
May 14, 2024 $ 7.38
-2.22%
$ 4.1 billion $ 224,810
May 13, 2024 $ 7.55
+0.64%
$ 4.19 billion $ 275,738
May 12, 2024 $ 7.5
+0.72%
$ 4.17 billion $ 275,492
May 11, 2024 $ 7.45
-0.01%
$ 4.14 billion $ 273,879
May 10, 2024 $ 7.45
-4.15%
$ 4.14 billion $ 280,591
May 9, 2024 $ 7.77
+2.03%
$ 4.32 billion $ 282,840
May 8, 2024 $ 7.62
-0.99%
$ 4.23 billion $ 284,355
May 7, 2024 $ 7.71
-1.62%
$ 4.28 billion $ 287,261
May 6, 2024 $ 7.85
-2.26%
$ 4.36 billion $ 296,111
May 5, 2024 $ 8.03
+0.66%
$ 4.46 billion $ 319,590
May 4, 2024 $ 7.98
+4.65%
$ 4.43 billion $ 318,808
May 3, 2024 $ 7.64
+3.81%
$ 4.24 billion $ 298,576
May 2, 2024 $ 7.35
+3.00%
$ 4.09 billion $ 302,921
May 1, 2024 $ 7.13
-1.62%
$ 3.97 billion $ 293,312
Apr 30, 2024 $ 7.26
-5.87%
$ 4.04 billion $ 214,961
Apr 29, 2024 $ 7.72
-1.34%
$ 4.29 billion $ 76,526
Apr 28, 2024 $ 7.82
+0.45%
$ 4.35 billion $ 55,483
Apr 27, 2024 $ 7.79
+3.63%
$ 4.33 billion $ 114,518
Apr 26, 2024 $ 7.52
-0.73%
$ 4.18 billion $ 123,208
Apr 25, 2024 $ 7.58
+0.52%
$ 4.21 billion $ 137,752
Apr 24, 2024 $ 7.53
-2.53%
$ 4.18 billion $ 144,800
Apr 23, 2024 $ 7.72
+0.55%
$ 4.29 billion $ 136,717
Apr 22, 2024 $ 7.68
+1.71%
$ 4.27 billion $ 123,773
Apr 21, 2024 $ 7.55
-0.14%
$ 4.2 billion $ 141,932
Apr 20, 2024 $ 7.56
+2.87%
$ 4.2 billion $ 137,768
Apr 19, 2024 $ 7.36
+0.02%
$ 4.09 billion $ 135,919
Apr 18, 2024 $ 7.35
+2.65%
$ 4.08 billion $ 136,452
Apr 17, 2024 $ 7.16
-3.16%
$ 3.98 billion $ 124,365
Apr 16, 2024 $ 7.4
-0.61%
$ 4.11 billion $ 133,350
Apr 15, 2024 $ 7.44
-1.58%
$ 4.13 billion $ 132,339
Apr 14, 2024 $ 7.57
+4.93%
$ 4.21 billion $ 125,717
Apr 13, 2024 $ 7.24
-6.84%
$ 4.02 billion $ 130,774
Apr 12, 2024 $ 7.78
-7.41%
$ 4.32 billion $ 136,775
Apr 11, 2024 $ 8.42
-1.04%
$ 4.68 billion $ 141,260
Apr 10, 2024 $ 8.5
+1.01%
$ 4.72 billion $ 149,918
Apr 9, 2024 $ 8.41
-5.11%
$ 4.67 billion $ 143,558
Apr 8, 2024 $ 8.87
+6.99%
$ 4.93 billion $ 151,432
Apr 7, 2024 $ 8.29
+3.08%
$ 4.61 billion $ 151,720
Apr 6, 2024 $ 8.07
+1.39%
$ 4.49 billion $ 141,855
Apr 5, 2024 $ 7.97
-0.13%
$ 4.43 billion $ 136,494
Apr 4, 2024 $ 7.98
+0.33%
$ 4.43 billion $ 134,340
Apr 3, 2024 $ 7.96
+1.21%
$ 4.42 billion $ 147,623
Apr 2, 2024 $ 7.86
-6.55%
$ 4.36 billion $ 150,860
Apr 1, 2024 $ 8.43
-3.64%
$ 4.68 billion $ 143,654