BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 65.72
+0.01%
$ 36.51 billion $ 340,297
May 12, 4 PM $ 65.71
+0.01%
$ 36.51 billion $ 349,588
May 12, 3 PM $ 65.7
-0.13%
$ 36.5 billion $ 358,039
May 12, 2 PM $ 65.79
-0.08%
$ 36.55 billion $ 359,186
May 12, 1 PM $ 65.85
-0.45%
$ 36.58 billion $ 371,487
May 12, 12 PM $ 66.14
+0.09%
$ 36.74 billion $ 393,735
May 12, 11 AM $ 66.07
-0.01%
$ 36.7 billion $ 411,047
May 12, 10 AM $ 66.06
-0.26%
$ 36.7 billion $ 416,304
May 12, 9 AM $ 66.22
+0.16%
$ 36.79 billion $ 427,000
May 12, 8 AM $ 66.1
-0.35%
$ 36.72 billion $ 429,126
May 12, 7 AM $ 66.41
-0.26%
$ 36.89 billion $ 433,796
May 12, 6 AM $ 66.59
-0.32%
$ 36.99 billion $ 433,612
May 12, 5 AM $ 66.8
+1.71%
$ 37.11 billion $ 434,107
May 12, 4 AM $ 65.68
+0.10%
$ 36.49 billion $ 436,580
May 12, 3 AM $ 65.6
-1.95%
$ 36.44 billion $ 459,320
May 12, 2 AM $ 66.9
+0.17%
$ 37.17 billion $ 475,026
May 12, 1 AM $ 66.82
-0.42%
$ 37.12 billion $ 487,020
May 12, 12 AM $ 67.1
-0.09%
$ 37.28 billion $ 508,373
May 11, 11 PM $ 67.17
+0.00%
$ 37.31 billion $ 531,467
May 11, 10 PM $ 67.17
+0.03%
$ 37.32 billion $ 554,766
May 11, 9 PM $ 67.15
+0.05%
$ 37.3 billion $ 572,168
May 11, 8 PM $ 67.11
-0.01%
$ 37.29 billion $ 594,793
May 11, 7 PM $ 67.12
+0.07%
$ 37.29 billion $ 617,468
May 11, 6 PM $ 67.07
-0.01%
$ 37.26 billion $ 640,216
May 11, 5 PM $ 67.07
+0.10%
$ 37.26 billion $ 662,825
May 11, 4 PM $ 67.01
-0.03%
$ 37.23 billion $ 685,122
May 11, 3 PM $ 67.03
+0.23%
$ 37.24 billion $ 702,708
May 11, 2 PM $ 66.88
-0.36%
$ 37.15 billion $ 728,827
May 11, 1 PM $ 67.08
-0.39%
$ 37.27 billion $ 736,182
May 11, 12 PM $ 67.36
-0.21%
$ 37.42 billion $ 736,522
May 11, 11 AM $ 67.48
+0.13%
$ 37.49 billion $ 736,570
May 11, 10 AM $ 67.39
-0.17%
$ 37.44 billion $ 736,880
May 11, 9 AM $ 67.51
+0.25%
$ 37.51 billion $ 737,220
May 11, 8 AM $ 67.38
+0.04%
$ 37.43 billion $ 737,425
May 11, 7 AM $ 67.35
-0.14%
$ 37.41 billion $ 737,295
May 11, 6 AM $ 67.43
-0.11%
$ 37.46 billion $ 737,977
May 11, 5 AM $ 67.5
+0.05%
$ 37.5 billion $ 737,888
May 11, 4 AM $ 67.48
+0.19%
$ 37.49 billion $ 737,914
May 11, 3 AM $ 67.34
-0.64%
$ 37.41 billion $ 737,571
May 11, 2 AM $ 67.81
-0.52%
$ 37.67 billion $ 738,064
May 11, 1 AM $ 68.17
+0.41%
$ 37.87 billion $ 737,718
May 11, 12 AM $ 67.88
-0.90%
$ 37.71 billion $ 737,433
May 10, 11 PM $ 68.53
-0.08%
$ 38.07 billion $ 736,995
May 10, 10 PM $ 68.55
+1.75%
$ 38.08 billion $ 736,525
May 10, 9 PM $ 67.38
+0.13%
$ 37.43 billion $ 735,395
May 10, 8 PM $ 67.25
-1.62%
$ 37.36 billion $ 735,679
May 10, 7 PM $ 68.29
+0.19%
$ 37.94 billion $ 735,508
May 10, 6 PM $ 68.19
-0.17%
$ 37.88 billion $ 735,772
May 10, 5 PM $ 68.32
+0.59%
$ 37.95 billion $ 736,311
May 10, 4 PM $ 67.9
+0.08%
$ 37.72 billion $ 736,647