BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 56.29
+0.04%
$ 31.27 billion $ 740,638
Jul 3, 2 AM $ 56.27
-0.47%
$ 31.26 billion $ 738,052
Jul 3, 1 AM $ 56.54
+0.97%
$ 31.41 billion $ 733,864
Jul 3, 12 AM $ 55.99
-0.23%
$ 31.11 billion $ 731,563
Jul 2, 11 PM $ 56.11
+0.13%
$ 31.17 billion $ 729,374
Jul 2, 10 PM $ 56.03
-0.07%
$ 31.13 billion $ 727,257
Jul 2, 9 PM $ 56.07
-0.38%
$ 31.15 billion $ 724,740
Jul 2, 8 PM $ 56.29
+0.26%
$ 31.27 billion $ 725,774
Jul 2, 7 PM $ 56.17
+0.04%
$ 31.21 billion $ 724,020
Jul 2, 6 PM $ 56.14
+0.31%
$ 31.19 billion $ 722,752
Jul 2, 5 PM $ 55.96
-0.21%
$ 31.09 billion $ 722,168
Jul 2, 4 PM $ 56.07
+0.07%
$ 31.15 billion $ 720,358
Jul 2, 3 PM $ 56.04
-0.11%
$ 31.13 billion $ 712,787
Jul 2, 2 PM $ 56.06
-0.74%
$ 31.15 billion $ 712,516
Jul 2, 1 PM $ 56.46
+2.91%
$ 31.37 billion $ 711,185
Jul 2, 12 PM $ 54.86
+0.72%
$ 30.48 billion $ 709,433
Jul 2, 11 AM $ 54.47
+0.29%
$ 30.26 billion $ 708,370
Jul 2, 10 AM $ 54.32
+0.05%
$ 30.18 billion $ 718,359
Jul 2, 9 AM $ 54.29
+1.28%
$ 30.16 billion $ 717,571
Jul 2, 8 AM $ 53.62
+0.57%
$ 29.79 billion $ 720,192
Jul 2, 7 AM $ 53.32
-0.22%
$ 29.62 billion $ 722,228
Jul 2, 6 AM $ 53.45
-0.43%
$ 29.69 billion $ 732,843
Jul 2, 5 AM $ 53.69
-0.39%
$ 29.83 billion $ 733,223
Jul 2, 4 AM $ 53.89
-0.33%
$ 29.94 billion $ 732,751
Jul 2, 3 AM $ 54.09
+1.11%
$ 30.05 billion $ 732,379
Jul 2, 2 AM $ 53.49
+0.09%
$ 29.72 billion $ 732,569
Jul 2, 1 AM $ 53.44
+1.04%
$ 29.69 billion $ 732,601
Jul 2, 12 AM $ 52.89
-0.42%
$ 29.38 billion $ 733,276
Jul 1, 11 PM $ 53.12
-0.79%
$ 29.51 billion $ 732,570
Jul 1, 10 PM $ 53.54
-0.58%
$ 29.75 billion $ 732,909
Jul 1, 9 PM $ 53.86
+0.89%
$ 29.92 billion $ 733,295
Jul 1, 8 PM $ 53.38
+0.08%
$ 29.65 billion $ 733,067
Jul 1, 7 PM $ 53.34
-0.01%
$ 29.63 billion $ 732,166
Jul 1, 6 PM $ 53.34
-0.40%
$ 29.63 billion $ 731,343
Jul 1, 5 PM $ 53.56
+0.57%
$ 29.76 billion $ 732,809
Jul 1, 4 PM $ 53.28
-0.36%
$ 29.6 billion $ 731,884
Jul 1, 3 PM $ 53.47
+1.26%
$ 29.71 billion $ 730,717
Jul 1, 2 PM $ 52.78
+0.26%
$ 29.32 billion $ 729,360
Jul 1, 1 PM $ 52.67
+1.64%
$ 29.26 billion $ 732,355
Jul 1, 12 PM $ 51.77
-0.09%
$ 28.76 billion $ 731,679
Jul 1, 11 AM $ 51.81
-0.23%
$ 28.78 billion $ 731,273
Jul 1, 10 AM $ 51.93
-0.49%
$ 28.85 billion $ 714,956
Jul 1, 9 AM $ 52.18
+0.00%
$ 28.99 billion $ 714,037
Jul 1, 8 AM $ 52.13
+0.12%
$ 28.96 billion $ 714,451
Jul 1, 7 AM $ 52.08
+0.14%
$ 28.93 billion $ 715,949
Jul 1, 6 AM $ 51.99
-1.05%
$ 28.88 billion $ 704,613
Jul 1, 5 AM $ 52.54
-0.44%
$ 29.19 billion $ 703,475
Jul 1, 4 AM $ 52.78
+0.32%
$ 29.32 billion $ 703,059
Jul 1, 3 AM $ 52.62
+0.52%
$ 29.24 billion $ 702,317
Jul 1, 2 AM $ 52.36
+0.51%
$ 29.09 billion $ 702,066