Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $69.58
+0.20%
$38.66 billion $107,083
Aug 25, 7 AM $69.46
-0.78%
$38.59 billion $105,663
Aug 25, 6 AM $70
-0.35%
$38.89 billion $105,115
Aug 25, 5 AM $70.27
+0.61%
$39.04 billion $104,399
Aug 25, 4 AM $69.78
-0.29%
$38.77 billion $97,668
Aug 25, 3 AM $69.94
-0.38%
$38.86 billion $97,056
Aug 25, 2 AM $70.23
+0.51%
$39.02 billion $91,469
Aug 25, 1 AM $69.86
+0.03%
$38.81 billion $91,059
Aug 25, 12 AM $69.89
+0.53%
$38.83 billion $90,716
Aug 24, 11 PM $69.52
+0.30%
$38.62 billion $89,988
Aug 24, 10 PM $69.3
-0.24%
$38.5 billion $89,466
Aug 24, 9 PM $69.52
+0.28%
$38.62 billion $89,687
Aug 24, 8 PM $69.27
+0.04%
$38.48 billion $88,988
Aug 24, 7 PM $69.2
+3.39%
$38.44 billion $88,877
Aug 24, 6 PM $66.93
+0.00%
$37.18 billion $82,767
Aug 24, 5 PM $66.93
-0.44%
$37.18 billion $88,202
Aug 24, 4 PM $67.22
+0.00%
$37.34 billion $93,511
Aug 24, 3 PM $67.22
-3.54%
$37.34 billion $98,169
Aug 24, 2 PM $69.68
+0.00%
$38.71 billion $103,346
Aug 24, 1 PM $69.68
+0.00%
$38.71 billion $110,970
Aug 24, 12 PM $69.68
+0.00%
$38.71 billion $119,775
Aug 24, 11 AM $69.68
+0.98%
$38.71 billion $124,373
Aug 24, 10 AM $69.01
+0.06%
$38.34 billion $126,528
Aug 24, 9 AM $68.92
+0.27%
$38.29 billion $126,684
Aug 24, 8 AM $68.7
+0.00%
$38.17 billion $126,998
Aug 24, 7 AM $68.72
-0.09%
$38.18 billion $128,233
Aug 24, 6 AM $68.79
+0.33%
$38.22 billion $128,483
Aug 24, 5 AM $68.57
+0.46%
$38.1 billion $128,342
Aug 24, 4 AM $68.21
+0.10%
$37.9 billion $127,531
Aug 24, 3 AM $68.05
-0.54%
$37.81 billion $127,732
Aug 24, 2 AM $68.41
+0.57%
$38.01 billion $127,873
Aug 24, 1 AM $68.05
-1.44%
$37.81 billion $128,431
Aug 24, 12 AM $68.98
+0.02%
$38.32 billion $128,254
Aug 23, 11 PM $68.95
+0.34%
$38.31 billion $128,658
Aug 23, 10 PM $68.75
-0.59%
$38.19 billion $128,479
Aug 23, 9 PM $69.13
+0.73%
$38.41 billion $127,838
Aug 23, 8 PM $68.6
+0.24%
$38.11 billion $128,103
Aug 23, 7 PM $68.47
-0.11%
$38.04 billion $128,386
Aug 23, 6 PM $68.56
+0.35%
$38.09 billion $128,080
Aug 23, 5 PM $68.36
-0.40%
$37.98 billion $127,308
Aug 23, 4 PM $68.66
+0.48%
$38.14 billion $126,975
Aug 23, 3 PM $68.25
-0.06%
$37.92 billion $127,117
Aug 23, 2 PM $68.31
-0.80%
$37.95 billion $126,515
Aug 23, 1 PM $68.86
+1.33%
$38.26 billion $124,242
Aug 23, 12 PM $67.95
-0.28%
$37.75 billion $120,516
Aug 23, 11 AM $68.11
+0.73%
$37.84 billion $120,384
Aug 23, 10 AM $67.62
+0.16%
$37.57 billion $120,189
Aug 23, 9 AM $67.54
-0.01%
$37.52 billion $120,017
Aug 23, 8 AM $67.52
+0.95%
$37.51 billion $120,024
Aug 23, 7 AM $66.84
-0.09%
$37.13 billion $120,212