Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $77.93
+0.00%
$43.3 billion $148,794
10:56 AM $77.9
+0.00%
$43.3 billion $148,779
10:55 AM $77.91
+0.00%
$43.3 billion $148,712
10:54 AM $77.93
+0.00%
$43.29 billion $148,673
10:53 AM $77.96
+0.00%
$43.29 billion $148,723
10:52 AM $77.98
+0.00%
$43.29 billion $148,757
10:51 AM $77.97
+0.00%
$43.29 billion $148,815
10:50 AM $77.97
+0.00%
$43.29 billion $148,877
10:49 AM $77.97
+0.00%
$43.32 billion $148,921
10:48 AM $77.97
+0.00%
$43.32 billion $148,954
10:47 AM $77.97
+0.00%
$43.32 billion $148,993
10:46 AM $77.97
+0.00%
$43.32 billion $149,010
10:45 AM $77.95
+0.00%
$43.32 billion $149,010
10:44 AM $77.93
+0.00%
$43.29 billion $149,024
10:43 AM $77.94
+0.00%
$43.29 billion $149,175
10:42 AM $77.96
+0.00%
$43.29 billion $149,088
10:41 AM $77.94
+0.00%
$43.29 billion $149,199
10:40 AM $77.94
+0.00%
$43.29 billion $149,106
10:39 AM $77.93
+0.00%
$43.29 billion $149,105
10:38 AM $77.93
+0.00%
$43.29 billion $149,192
10:37 AM $77.92
+0.00%
$43.29 billion $149,167
10:36 AM $77.9
+0.00%
$43.29 billion $149,077
10:35 AM $77.92
+0.00%
$43.29 billion $149,123
10:34 AM $77.94
+0.00%
$43.3 billion $149,109
10:33 AM $77.94
+0.00%
$43.3 billion $149,014
10:32 AM $77.95
+0.00%
$43.3 billion $149,086
10:31 AM $77.94
+0.00%
$43.3 billion $149,077
10:30 AM $77.96
+0.00%
$43.3 billion $148,975
10:29 AM $77.94
+0.00%
$43.3 billion $149,031
10:28 AM $77.95
+0.00%
$43.3 billion $148,944
10:27 AM $77.96
+0.00%
$43.3 billion $149,009
10:26 AM $77.96
+0.00%
$43.3 billion $148,902
10:25 AM $77.98
+0.00%
$43.3 billion $148,986
10:24 AM $77.99
+0.00%
$43.33 billion $148,978
10:23 AM $77.97
+0.00%
$43.33 billion $148,970
10:22 AM $78
+0.00%
$43.33 billion $148,954
10:21 AM $77.99
+0.00%
$43.33 billion $148,907
10:20 AM $77.99
+0.00%
$43.33 billion $148,866
10:19 AM $77.98
+0.00%
$43.32 billion $148,867
10:18 AM $77.97
+0.00%
$43.32 billion $148,852
10:17 AM $77.95
+0.00%
$43.32 billion $148,828
10:16 AM $77.94
+0.00%
$43.32 billion $148,812
10:15 AM $77.93
+0.00%
$43.32 billion $148,727
10:14 AM $77.95
+0.00%
$43.3 billion $148,831
10:13 AM $77.96
+0.00%
$43.3 billion $148,766
10:12 AM $77.95
+0.00%
$43.3 billion $148,779
10:11 AM $77.94
+0.00%
$43.3 billion $148,875
10:10 AM $77.95
+0.00%
$43.3 billion $148,877
10:09 AM $77.87
+0.00%
$43.26 billion $148,861
10:08 AM $77.87
+0.00%
$43.26 billion $148,765