BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 67.17
+0.00%
$ 37.3 billion $ 164,804
10:00 PM $ 67.07
+0.00%
$ 37.3 billion $ 164,843
9:59 PM $ 67.07
+0.00%
$ 37.26 billion $ 164,843
9:58 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,890
9:57 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,890
9:56 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,963
9:55 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,963
9:54 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,019
9:53 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,074
9:52 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,074
9:51 PM $ 67.05
+0.00%
$ 37.28 billion $ 165,111
9:50 PM $ 67.03
+0.00%
$ 37.28 billion $ 165,194
9:49 PM $ 67.03
+0.00%
$ 37.24 billion $ 165,194
9:48 PM $ 67
+0.00%
$ 37.24 billion $ 165,262
9:47 PM $ 67
+0.00%
$ 37.24 billion $ 165,262
9:46 PM $ 67.02
+0.00%
$ 37.24 billion $ 165,358
9:45 PM $ 67.02
+0.00%
$ 37.24 billion $ 165,358
9:44 PM $ 67.01
+0.00%
$ 37.23 billion $ 165,464
9:43 PM $ 67.02
+0.00%
$ 37.23 billion $ 165,464
9:42 PM $ 67.01
+0.00%
$ 37.23 billion $ 165,547
9:41 PM $ 66.98
+0.00%
$ 37.23 billion $ 165,547
9:40 PM $ 67.07
+0.00%
$ 37.23 billion $ 165,644
9:39 PM $ 67.07
+0.00%
$ 37.26 billion $ 165,644
9:38 PM $ 67
+0.00%
$ 37.26 billion $ 165,733
9:37 PM $ 67
+0.00%
$ 37.26 billion $ 165,733
9:36 PM $ 67.03
+0.00%
$ 37.26 billion $ 165,798
9:35 PM $ 67.03
+0.00%
$ 37.26 billion $ 165,798
9:34 PM $ 66.99
+0.00%
$ 37.21 billion $ 165,818
9:33 PM $ 66.97
+0.00%
$ 37.21 billion $ 165,818
9:32 PM $ 66.98
+0.00%
$ 37.21 billion $ 165,849
9:31 PM $ 66.98
+0.00%
$ 37.21 billion $ 165,849
9:30 PM $ 67.06
+0.00%
$ 37.21 billion $ 165,847
9:29 PM $ 67.06
+0.00%
$ 37.26 billion $ 165,847
9:28 PM $ 67.04
+0.00%
$ 37.26 billion $ 165,829
9:27 PM $ 67.04
+0.00%
$ 37.26 billion $ 165,829
9:26 PM $ 67.04
+0.00%
$ 37.26 billion $ 165,800
9:25 PM $ 67.07
+0.00%
$ 37.26 billion $ 165,800
9:24 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,851
9:23 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,851
9:22 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,799
9:21 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,799
9:20 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,815
9:19 PM $ 67.08
+0.00%
$ 37.27 billion $ 165,815
9:18 PM $ 67.18
+0.00%
$ 37.27 billion $ 165,908
9:17 PM $ 67.18
+0.00%
$ 37.27 billion $ 165,908
9:16 PM $ 67.24
+0.00%
$ 37.27 billion $ 165,791
9:15 PM $ 67.19
+0.00%
$ 37.27 billion $ 165,791
9:14 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,698
9:13 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,698
9:12 PM $ 67.34
+0.00%
$ 37.28 billion $ 165,617