BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 53.54
+0.00%
$ 29.75 billion $ 561,522
12:13 PM $ 53.55
+0.00%
$ 29.75 billion $ 561,550
12:12 PM $ 53.54
+0.00%
$ 29.75 billion $ 561,569
12:11 PM $ 53.54
+0.00%
$ 29.75 billion $ 561,569
12:10 PM $ 53.52
-0.03%
$ 29.75 billion $ 561,680
12:09 PM $ 53.54
+0.00%
$ 29.74 billion $ 561,680
12:08 PM $ 53.54
+0.00%
$ 29.74 billion $ 561,708
12:07 PM $ 53.56
+0.00%
$ 29.74 billion $ 561,708
12:06 PM $ 53.57
+0.00%
$ 29.74 billion $ 561,700
12:05 PM $ 53.56
+0.06%
$ 29.74 billion $ 561,734
12:04 PM $ 53.46
+0.00%
$ 29.7 billion $ 561,734
12:03 PM $ 53.43
+0.00%
$ 29.7 billion $ 561,764
12:02 PM $ 53.41
+0.00%
$ 29.7 billion $ 561,764
12:01 PM $ 53.43
+0.00%
$ 29.7 billion $ 561,784
12:00 PM $ 53.43
-0.04%
$ 29.7 billion $ 561,838
11:59 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,875
11:58 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,875
11:57 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,883
11:56 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,883
11:55 AM $ 53.49
-0.01%
$ 29.71 billion $ 561,901
11:54 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,991
11:53 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,991
11:52 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,954
11:51 AM $ 53.53
+0.00%
$ 29.73 billion $ 561,954
11:50 AM $ 53.5
+0.00%
$ 29.73 billion $ 562,015
11:49 AM $ 53.45
+0.00%
$ 29.69 billion $ 562,015
11:48 AM $ 53.46
+0.00%
$ 29.69 billion $ 562,016
11:47 AM $ 53.46
+0.00%
$ 29.69 billion $ 562,016
11:46 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,006
11:45 AM $ 53.43
-0.02%
$ 29.69 billion $ 562,030
11:44 AM $ 53.44
+0.00%
$ 29.69 billion $ 562,151
11:43 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,151
11:42 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,178
11:41 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,178
11:40 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,249
11:39 AM $ 53.45
+0.00%
$ 29.69 billion $ 562,249
11:38 AM $ 53.44
+0.00%
$ 29.69 billion $ 562,254
11:37 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,267
11:36 AM $ 53.43
+0.00%
$ 29.69 billion $ 562,267
11:35 AM $ 53.43
+0.09%
$ 29.69 billion $ 562,348
11:34 AM $ 53.39
+0.00%
$ 29.66 billion $ 562,348
11:33 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,347
11:32 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,347
11:31 AM $ 53.37
+0.00%
$ 29.66 billion $ 562,349
11:30 AM $ 53.37
+0.00%
$ 29.66 billion $ 562,433
11:29 AM $ 53.4
+0.00%
$ 29.66 billion $ 562,433
11:28 AM $ 53.39
+0.00%
$ 29.66 billion $ 562,435
11:27 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,478
11:26 AM $ 53.38
+0.00%
$ 29.66 billion $ 562,478
11:25 AM $ 53.41
-0.08%
$ 29.66 billion $ 564,618