BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 55.99
-0.09%
$ 31.11 billion $ 300,436
Mar 21, 2 AM $ 56.02
+0.17%
$ 31.12 billion $ 300,934
Mar 21, 1 AM $ 55.86
-0.24%
$ 31.06 billion $ 300,336
Mar 21, 12 AM $ 55.99
+0.33%
$ 31.11 billion $ 300,666
Mar 20, 11 PM $ 55.81
-0.40%
$ 31.01 billion $ 300,756
Mar 20, 10 PM $ 56.08
+0.42%
$ 31.15 billion $ 301,272
Mar 20, 9 PM $ 55.84
+0.72%
$ 31.02 billion $ 302,233
Mar 20, 8 PM $ 55.47
+0.07%
$ 30.82 billion $ 302,513
Mar 20, 7 PM $ 55.43
+0.47%
$ 30.79 billion $ 303,321
Mar 20, 6 PM $ 55.17
-0.67%
$ 30.65 billion $ 303,544
Mar 20, 5 PM $ 55.55
-0.09%
$ 30.86 billion $ 303,619
Mar 20, 4 PM $ 55.6
+0.21%
$ 30.89 billion $ 303,895
Mar 20, 3 PM $ 55.48
+0.22%
$ 30.82 billion $ 305,176
Mar 20, 2 PM $ 55.36
+0.12%
$ 30.76 billion $ 305,570
Mar 20, 1 PM $ 55.3
-0.65%
$ 30.72 billion $ 305,685
Mar 20, 12 PM $ 55.66
-0.03%
$ 30.92 billion $ 306,704
Mar 20, 11 AM $ 55.68
-0.32%
$ 30.93 billion $ 307,861
Mar 20, 10 AM $ 55.86
+0.34%
$ 31.03 billion $ 308,348
Mar 20, 9 AM $ 55.64
-1.15%
$ 30.91 billion $ 309,211
Mar 20, 8 AM $ 56.26
+0.60%
$ 31.26 billion $ 308,807
Mar 20, 7 AM $ 55.93
+0.68%
$ 31.07 billion $ 308,459
Mar 20, 6 AM $ 55.55
-0.07%
$ 30.86 billion $ 308,279
Mar 20, 5 AM $ 55.64
-0.28%
$ 30.91 billion $ 309,006
Mar 20, 4 AM $ 55.83
-0.18%
$ 31.02 billion $ 310,072
Mar 20, 3 AM $ 55.95
+0.31%
$ 31.08 billion $ 310,839
Mar 20, 2 AM $ 55.78
-0.21%
$ 30.99 billion $ 310,923
Mar 20, 1 AM $ 55.93
+0.24%
$ 31.07 billion $ 311,572
Mar 20, 12 AM $ 55.79
+0.39%
$ 31 billion $ 310,933
Mar 19, 11 PM $ 55.58
-0.21%
$ 30.88 billion $ 310,365
Mar 19, 10 PM $ 55.6
-0.59%
$ 30.89 billion $ 310,793
Mar 19, 9 PM $ 55.93
+0.20%
$ 31.07 billion $ 310,460
Mar 19, 8 PM $ 55.79
+0.24%
$ 31 billion $ 310,098
Mar 19, 7 PM $ 55.73
+0.87%
$ 30.96 billion $ 310,366
Mar 19, 6 PM $ 55.2
-0.18%
$ 30.67 billion $ 311,403
Mar 19, 5 PM $ 55.3
+0.53%
$ 30.72 billion $ 312,914
Mar 19, 4 PM $ 54.96
-0.32%
$ 30.53 billion $ 313,728
Mar 19, 3 PM $ 55.13
-0.28%
$ 30.63 billion $ 314,698
Mar 19, 2 PM $ 55.29
-0.49%
$ 30.72 billion $ 314,980
Mar 19, 1 PM $ 55.62
+0.35%
$ 30.9 billion $ 316,035
Mar 19, 12 PM $ 55.45
-1.57%
$ 30.81 billion $ 316,690
Mar 19, 11 AM $ 56.34
-0.28%
$ 31.3 billion $ 317,899
Mar 19, 10 AM $ 56.5
-0.64%
$ 31.39 billion $ 318,870
Mar 19, 9 AM $ 56.87
+1.26%
$ 31.59 billion $ 319,260
Mar 19, 8 AM $ 56.16
-0.44%
$ 31.2 billion $ 321,734
Mar 19, 7 AM $ 56.33
-0.63%
$ 31.29 billion $ 322,409
Mar 19, 6 AM $ 56.69
-0.41%
$ 31.5 billion $ 323,466
Mar 19, 5 AM $ 56.92
-0.18%
$ 31.63 billion $ 324,388
Mar 19, 4 AM $ 57.08
-0.66%
$ 31.71 billion $ 325,449
Mar 19, 3 AM $ 57.52
+0.65%
$ 31.96 billion $ 326,299
Mar 19, 2 AM $ 57.13
-0.03%
$ 31.74 billion $ 326,758