BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 52.36
+0.51%
$ 29.09 billion $ 702,066
Jul 1, 1 AM $ 52.08
+0.20%
$ 28.93 billion $ 700,961
Jul 1, 12 AM $ 51.97
+0.15%
$ 28.87 billion $ 700,674
Jun 30, 11 PM $ 51.88
+0.28%
$ 28.82 billion $ 701,247
Jun 30, 10 PM $ 51.75
-0.21%
$ 28.75 billion $ 701,265
Jun 30, 9 PM $ 51.85
-0.31%
$ 28.81 billion $ 701,266
Jun 30, 8 PM $ 52.01
-0.25%
$ 28.9 billion $ 700,481
Jun 30, 7 PM $ 52.15
+0.05%
$ 28.97 billion $ 701,773
Jun 30, 6 PM $ 52.11
+0.53%
$ 28.95 billion $ 702,453
Jun 30, 5 PM $ 51.84
-0.07%
$ 28.8 billion $ 700,586
Jun 30, 4 PM $ 51.86
+0.42%
$ 28.81 billion $ 701,837
Jun 30, 3 PM $ 51.66
+0.09%
$ 28.7 billion $ 702,349
Jun 30, 2 PM $ 51.6
-0.20%
$ 28.66 billion $ 702,583
Jun 30, 1 PM $ 51.7
+0.60%
$ 28.72 billion $ 699,485
Jun 30, 12 PM $ 51.39
-1.31%
$ 28.55 billion $ 700,560
Jun 30, 11 AM $ 52.08
-0.42%
$ 28.93 billion $ 700,306
Jun 30, 10 AM $ 52.33
+0.02%
$ 29.07 billion $ 699,920
Jun 30, 9 AM $ 52.32
+0.09%
$ 29.07 billion $ 701,041
Jun 30, 8 AM $ 52.28
-0.50%
$ 29.05 billion $ 697,463
Jun 30, 7 AM $ 52.54
-0.08%
$ 29.19 billion $ 696,609
Jun 30, 6 AM $ 52.59
+0.11%
$ 29.22 billion $ 699,758
Jun 30, 5 AM $ 52.54
+0.25%
$ 29.19 billion $ 700,951
Jun 30, 4 AM $ 52.41
+0.04%
$ 29.11 billion $ 700,117
Jun 30, 3 AM $ 52.39
-0.19%
$ 29.1 billion $ 700,228
Jun 30, 2 AM $ 52.49
-0.21%
$ 29.16 billion $ 699,786
Jun 30, 1 AM $ 52.6
-0.05%
$ 29.22 billion $ 699,739
Jun 30, 12 AM $ 52.62
-1.10%
$ 29.24 billion $ 699,350
Jun 29, 11 PM $ 53.2
-0.05%
$ 29.56 billion $ 697,655
Jun 29, 10 PM $ 53.23
-0.41%
$ 29.57 billion $ 696,599
Jun 29, 9 PM $ 53.45
+0.10%
$ 29.69 billion $ 695,500
Jun 29, 8 PM $ 53.39
-0.49%
$ 29.66 billion $ 693,520
Jun 29, 7 PM $ 53.66
+0.34%
$ 29.81 billion $ 691,447
Jun 29, 6 PM $ 53.47
-0.43%
$ 29.71 billion $ 690,471
Jun 29, 5 PM $ 53.72
+2.68%
$ 29.85 billion $ 694,140
Jun 29, 4 PM $ 52.31
+0.29%
$ 29.06 billion $ 692,508
Jun 29, 3 PM $ 52.16
+0.60%
$ 28.98 billion $ 692,023
Jun 29, 2 PM $ 51.85
+0.03%
$ 28.81 billion $ 691,446
Jun 29, 1 PM $ 51.83
-0.33%
$ 28.8 billion $ 691,181
Jun 29, 12 PM $ 52
+0.10%
$ 28.89 billion $ 690,217
Jun 29, 11 AM $ 51.96
-0.25%
$ 28.87 billion $ 689,841
Jun 29, 10 AM $ 52.09
+0.14%
$ 28.94 billion $ 689,299
Jun 29, 9 AM $ 52.01
+0.18%
$ 28.89 billion $ 687,718
Jun 29, 8 AM $ 51.92
-0.46%
$ 28.84 billion $ 688,505
Jun 29, 7 AM $ 52.15
-0.16%
$ 28.97 billion $ 689,709
Jun 29, 6 AM $ 52.24
+0.04%
$ 29.02 billion $ 688,809
Jun 29, 5 AM $ 52.21
+0.43%
$ 29.01 billion $ 687,501
Jun 29, 4 AM $ 51.99
-0.56%
$ 28.88 billion $ 688,195
Jun 29, 3 AM $ 52.27
+0.49%
$ 29.04 billion $ 687,513
Jun 29, 2 AM $ 52.02
+0.45%
$ 28.9 billion $ 686,674
Jun 29, 1 AM $ 51.78
-0.27%
$ 28.77 billion $ 687,291