Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $66.84
-0.09%
$37.13 billion $120,212
Aug 23, 6 AM $66.82
+0.47%
$37.12 billion $120,132
Aug 23, 5 AM $66.51
-0.24%
$36.95 billion $121,166
Aug 23, 4 AM $66.64
-1.42%
$37.02 billion $122,591
Aug 23, 3 AM $67.58
-0.15%
$37.55 billion $122,780
Aug 23, 2 AM $67.68
-0.23%
$37.6 billion $123,298
Aug 23, 1 AM $67.85
-0.27%
$37.69 billion $123,393
Aug 23, 12 AM $68.16
+0.41%
$37.87 billion $123,922
Aug 22, 11 PM $67.85
+0.45%
$37.7 billion $124,605
Aug 22, 10 PM $67.59
+0.14%
$37.55 billion $124,887
Aug 22, 9 PM $67.46
-0.87%
$37.48 billion $126,017
Aug 22, 8 PM $68.1
-0.33%
$37.83 billion $126,097
Aug 22, 7 PM $68.33
+0.57%
$37.96 billion $126,301
Aug 22, 6 PM $67.93
-0.01%
$37.74 billion $126,498
Aug 22, 5 PM $67.93
+0.11%
$37.74 billion $126,608
Aug 22, 4 PM $67.86
+0.49%
$37.7 billion $127,151
Aug 22, 3 PM $67.5
-0.13%
$37.5 billion $127,931
Aug 22, 2 PM $67.56
-0.70%
$37.54 billion $127,999
Aug 22, 1 PM $68.04
+0.06%
$37.8 billion $128,280
Aug 22, 12 PM $68.02
+0.27%
$37.79 billion $128,728
Aug 22, 11 AM $67.85
+0.43%
$37.69 billion $129,081
Aug 22, 10 AM $67.5
-0.47%
$37.5 billion $129,321
Aug 22, 9 AM $67.8
-0.17%
$37.67 billion $128,710
Aug 22, 8 AM $67.88
-0.36%
$37.71 billion $129,276
Aug 22, 7 AM $68.13
-0.20%
$37.85 billion $130,826
Aug 22, 6 AM $68.25
-0.09%
$37.92 billion $130,867
Aug 22, 5 AM $68.28
-3.10%
$37.94 billion $130,522
Aug 22, 4 AM $70.42
-0.08%
$39.12 billion $129,449
Aug 22, 3 AM $70.46
+0.08%
$39.15 billion $130,035
Aug 22, 2 AM $70.4
+0.06%
$39.11 billion $130,289
Aug 22, 1 AM $70.65
+0.07%
$39.25 billion $130,450
Aug 22, 12 AM $70.6
+0.32%
$39.22 billion $129,900
Aug 21, 11 PM $70.43
-0.23%
$39.13 billion $130,196
Aug 21, 10 PM $70.59
+0.30%
$39.22 billion $129,911
Aug 21, 9 PM $70.31
+2.90%
$39.06 billion $128,976
Aug 21, 8 PM $68.34
+1.25%
$37.97 billion $129,001
Aug 21, 7 PM $67.6
-0.22%
$37.56 billion $128,842
Aug 21, 6 PM $67.74
-0.19%
$37.63 billion $129,230
Aug 21, 5 PM $67.85
+0.75%
$37.7 billion $129,440
Aug 21, 4 PM $67.41
+0.53%
$37.45 billion $128,842
Aug 21, 3 PM $66.99
+0.01%
$37.22 billion $128,980
Aug 21, 2 PM $67
+0.28%
$37.23 billion $129,810
Aug 21, 1 PM $66.78
-0.09%
$37.1 billion $129,486
Aug 21, 12 PM $66.89
+0.75%
$37.16 billion $129,525
Aug 21, 11 AM $66.36
-1.12%
$36.86 billion $130,116
Aug 21, 10 AM $67.07
-0.36%
$37.26 billion $130,192
Aug 21, 9 AM $67.21
-1.78%
$37.34 billion $131,564
Aug 21, 8 AM $68.41
+1.22%
$38.01 billion $131,043
Aug 21, 7 AM $67.53
-0.12%
$37.52 billion $129,897
Aug 21, 6 AM $67.6
+0.16%
$37.55 billion $129,816