BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 67.9
+0.08%
$ 37.72 billion $ 736,647
May 10, 3 PM $ 67.82
+0.71%
$ 37.68 billion $ 736,053
May 10, 2 PM $ 67.37
+0.07%
$ 37.43 billion $ 736,295
May 10, 1 PM $ 67.32
+0.24%
$ 37.4 billion $ 735,687
May 10, 12 PM $ 67.14
+0.03%
$ 37.3 billion $ 735,703
May 10, 11 AM $ 67.11
-0.14%
$ 37.29 billion $ 735,867
May 10, 10 AM $ 67.21
-0.12%
$ 37.34 billion $ 735,727
May 10, 9 AM $ 67.29
-0.08%
$ 37.38 billion $ 735,723
May 10, 8 AM $ 67.34
+0.11%
$ 37.41 billion $ 736,495
May 10, 7 AM $ 67.27
-0.07%
$ 37.37 billion $ 737,289
May 10, 6 AM $ 67.32
+0.09%
$ 37.4 billion $ 737,053
May 10, 5 AM $ 67.24
-0.07%
$ 37.36 billion $ 737,945
May 10, 4 AM $ 67.3
+0.03%
$ 37.39 billion $ 738,098
May 10, 3 AM $ 67.27
+0.02%
$ 37.37 billion $ 738,206
May 10, 2 AM $ 67.26
+0.14%
$ 37.37 billion $ 738,125
May 10, 1 AM $ 67.17
+0.01%
$ 37.32 billion $ 738,137
May 10, 12 AM $ 67.17
-0.11%
$ 37.31 billion $ 739,141
May 9, 11 PM $ 67.26
-0.12%
$ 37.37 billion $ 739,253
May 9, 10 PM $ 67.34
-0.03%
$ 37.41 billion $ 739,259
May 9, 9 PM $ 67.36
+0.08%
$ 37.42 billion $ 739,687
May 9, 8 PM $ 67.33
-0.10%
$ 37.4 billion $ 739,009
May 9, 7 PM $ 67.39
+0.06%
$ 37.44 billion $ 739,989
May 9, 6 PM $ 67.34
+0.03%
$ 37.41 billion $ 739,822
May 9, 5 PM $ 67.29
+0.36%
$ 37.38 billion $ 739,630
May 9, 4 PM $ 67.05
+0.14%
$ 37.25 billion $ 739,631
May 9, 3 PM $ 66.96
+0.38%
$ 37.2 billion $ 739,419
May 9, 2 PM $ 66.69
-0.29%
$ 37.05 billion $ 739,801
May 9, 1 PM $ 66.85
-0.15%
$ 37.14 billion $ 739,996
May 9, 12 PM $ 66.95
+0.07%
$ 37.19 billion $ 740,177
May 9, 11 AM $ 66.88
+0.07%
$ 37.16 billion $ 740,601
May 9, 10 AM $ 66.83
-0.02%
$ 37.13 billion $ 740,807
May 9, 9 AM $ 66.84
-0.18%
$ 37.14 billion $ 737,938
May 9, 8 AM $ 66.97
+0.11%
$ 37.2 billion $ 716,098
May 9, 7 AM $ 66.91
+0.04%
$ 37.17 billion $ 692,541
May 9, 6 AM $ 66.85
-0.07%
$ 37.14 billion $ 664,644
May 9, 5 AM $ 66.91
+0.12%
$ 37.17 billion $ 636,698
May 9, 4 AM $ 66.82
-0.15%
$ 37.12 billion $ 608,657
May 9, 3 AM $ 66.92
-0.05%
$ 37.18 billion $ 582,701
May 9, 2 AM $ 66.98
+0.07%
$ 37.21 billion $ 555,515
May 9, 1 AM $ 66.93
+0.32%
$ 37.19 billion $ 525,500
May 9, 12 AM $ 66.75
+0.14%
$ 37.08 billion $ 497,572
May 8, 11 PM $ 66.66
-0.20%
$ 37.03 billion $ 471,805
May 8, 10 PM $ 66.79
-0.15%
$ 37.11 billion $ 443,263
May 8, 9 PM $ 66.88
+0.32%
$ 37.15 billion $ 415,574
May 8, 8 PM $ 66.67
-0.37%
$ 37.04 billion $ 391,236
May 8, 7 PM $ 66.9
-0.02%
$ 37.16 billion $ 364,665
May 8, 6 PM $ 66.99
+0.42%
$ 37.21 billion $ 336,652
May 8, 5 PM $ 66.71
+0.79%
$ 37.06 billion $ 308,240
May 8, 4 PM $ 66.18
-0.10%
$ 36.77 billion $ 279,516
May 8, 3 PM $ 66.23
+0.29%
$ 36.8 billion $ 254,369