BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 54.06
+0.00%
$ 30.03 billion $ 560,830
12:37 PM $ 54.05
+0.00%
$ 30.03 billion $ 560,875
12:36 PM $ 54.03
+0.00%
$ 30.03 billion $ 560,875
12:35 PM $ 54.02
-0.02%
$ 30.03 billion $ 560,910
12:34 PM $ 53.85
+0.00%
$ 29.92 billion $ 561,029
12:33 PM $ 53.85
+0.00%
$ 29.92 billion $ 561,029
12:32 PM $ 53.79
+0.00%
$ 29.92 billion $ 561,038
12:31 PM $ 53.78
+0.00%
$ 29.92 billion $ 561,038
12:30 PM $ 53.72
+0.06%
$ 29.92 billion $ 561,055
12:29 PM $ 53.56
+0.00%
$ 29.75 billion $ 561,288
12:28 PM $ 53.55
+0.00%
$ 29.75 billion $ 561,288
12:27 PM $ 53.55
+0.00%
$ 29.75 billion $ 561,262
12:26 PM $ 53.55
+0.00%
$ 29.75 billion $ 561,262
12:25 PM $ 53.54
+0.01%
$ 29.75 billion $ 561,311
12:24 PM $ 53.52
+0.00%
$ 29.73 billion $ 561,312
12:23 PM $ 53.52
+0.00%
$ 29.73 billion $ 561,312
12:22 PM $ 53.54
+0.00%
$ 29.73 billion $ 561,360
12:21 PM $ 53.54
+0.00%
$ 29.73 billion $ 561,360
12:20 PM $ 53.52
-0.08%
$ 29.73 billion $ 561,532
12:19 PM $ 53.56
+0.00%
$ 29.75 billion $ 561,532
12:18 PM $ 53.56
+0.00%
$ 29.75 billion $ 561,532
12:17 PM $ 53.56
+0.00%
$ 29.75 billion $ 561,552
12:16 PM $ 53.56
+0.00%
$ 29.75 billion $ 561,552
12:15 PM $ 53.59
+0.09%
$ 29.75 billion $ 561,522
12:14 PM $ 53.54
+0.00%
$ 29.75 billion $ 561,522
12:13 PM $ 53.55
+0.00%
$ 29.75 billion $ 561,550
12:12 PM $ 53.54
+0.00%
$ 29.75 billion $ 561,569
12:11 PM $ 53.54
+0.00%
$ 29.75 billion $ 561,569
12:10 PM $ 53.52
-0.03%
$ 29.75 billion $ 561,680
12:09 PM $ 53.54
+0.00%
$ 29.74 billion $ 561,680
12:08 PM $ 53.54
+0.00%
$ 29.74 billion $ 561,708
12:07 PM $ 53.56
+0.00%
$ 29.74 billion $ 561,708
12:06 PM $ 53.57
+0.00%
$ 29.74 billion $ 561,700
12:05 PM $ 53.56
+0.06%
$ 29.74 billion $ 561,734
12:04 PM $ 53.46
+0.00%
$ 29.7 billion $ 561,734
12:03 PM $ 53.43
+0.00%
$ 29.7 billion $ 561,764
12:02 PM $ 53.41
+0.00%
$ 29.7 billion $ 561,764
12:01 PM $ 53.43
+0.00%
$ 29.7 billion $ 561,784
12:00 PM $ 53.43
-0.04%
$ 29.7 billion $ 561,838
11:59 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,875
11:58 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,875
11:57 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,883
11:56 AM $ 53.48
+0.00%
$ 29.71 billion $ 561,883
11:55 AM $ 53.49
-0.01%
$ 29.71 billion $ 561,901
11:54 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,991
11:53 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,991
11:52 AM $ 53.52
+0.00%
$ 29.73 billion $ 561,954
11:51 AM $ 53.53
+0.00%
$ 29.73 billion $ 561,954
11:50 AM $ 53.5
+0.00%
$ 29.73 billion $ 562,015
11:49 AM $ 53.45
+0.00%
$ 29.69 billion $ 562,015