BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 67.16
+0.00%
$ 37.28 billion $ 165,004
10:35 PM $ 67.16
+0.00%
$ 37.28 billion $ 165,004
10:34 PM $ 67.11
+0.00%
$ 37.28 billion $ 164,920
10:33 PM $ 67.09
+0.00%
$ 37.28 billion $ 164,904
10:32 PM $ 67.03
+0.00%
$ 37.28 billion $ 164,904
10:31 PM $ 67
+0.00%
$ 37.28 billion $ 164,880
10:30 PM $ 67.02
+0.00%
$ 37.28 billion $ 164,880
10:29 PM $ 67.02
+0.00%
$ 37.24 billion $ 164,879
10:28 PM $ 67.05
+0.00%
$ 37.24 billion $ 164,883
10:27 PM $ 67.02
+0.00%
$ 37.24 billion $ 164,883
10:26 PM $ 67.04
+0.00%
$ 37.24 billion $ 164,899
10:25 PM $ 67.04
+0.00%
$ 37.24 billion $ 164,899
10:24 PM $ 66.99
+0.00%
$ 37.22 billion $ 164,881
10:23 PM $ 66.99
+0.00%
$ 37.22 billion $ 164,881
10:22 PM $ 67.02
+0.00%
$ 37.22 billion $ 164,910
10:21 PM $ 66.98
+0.00%
$ 37.22 billion $ 164,910
10:20 PM $ 67.02
+0.00%
$ 37.22 billion $ 164,998
10:19 PM $ 67.02
+0.00%
$ 37.24 billion $ 164,998
10:18 PM $ 67.08
+0.00%
$ 37.24 billion $ 165,002
10:17 PM $ 67.14
+0.00%
$ 37.24 billion $ 164,997
10:16 PM $ 67.15
+0.00%
$ 37.24 billion $ 164,997
10:15 PM $ 67.14
+0.00%
$ 37.24 billion $ 164,898
10:14 PM $ 67.14
+0.00%
$ 37.3 billion $ 164,898
10:13 PM $ 67.14
+0.00%
$ 37.3 billion $ 164,823
10:12 PM $ 67.17
+0.00%
$ 37.3 billion $ 164,680
10:11 PM $ 67.17
+0.00%
$ 37.3 billion $ 164,680
10:10 PM $ 67.19
+0.00%
$ 37.3 billion $ 164,587
10:09 PM $ 67.19
+0.00%
$ 37.33 billion $ 164,587
10:08 PM $ 67.29
+0.00%
$ 37.33 billion $ 164,620
10:07 PM $ 67.29
+0.00%
$ 37.33 billion $ 164,620
10:06 PM $ 67.2
+0.00%
$ 37.33 billion $ 164,718
10:05 PM $ 67.2
+0.00%
$ 37.33 billion $ 164,718
10:04 PM $ 67.15
+0.00%
$ 37.3 billion $ 164,766
10:03 PM $ 67.2
+0.00%
$ 37.3 billion $ 164,895
10:02 PM $ 67.2
+0.00%
$ 37.3 billion $ 164,895
10:01 PM $ 67.17
+0.00%
$ 37.3 billion $ 164,804
10:00 PM $ 67.07
+0.00%
$ 37.3 billion $ 164,843
9:59 PM $ 67.07
+0.00%
$ 37.26 billion $ 164,843
9:58 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,890
9:57 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,890
9:56 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,963
9:55 PM $ 67.08
+0.00%
$ 37.26 billion $ 164,963
9:54 PM $ 67.1
+0.00%
$ 37.28 billion $ 165,019
9:53 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,074
9:52 PM $ 67.08
+0.00%
$ 37.28 billion $ 165,074
9:51 PM $ 67.05
+0.00%
$ 37.28 billion $ 165,111
9:50 PM $ 67.03
+0.00%
$ 37.28 billion $ 165,194
9:49 PM $ 67.03
+0.00%
$ 37.24 billion $ 165,194
9:48 PM $ 67
+0.00%
$ 37.24 billion $ 165,262
9:47 PM $ 67
+0.00%
$ 37.24 billion $ 165,262