Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $67.37
+0.42%
$37.43 billion $129,907
Aug 21, 4 AM $67.08
+0.38%
$37.27 billion $130,656
Aug 21, 3 AM $66.74
-5.15%
$37.08 billion $130,321
Aug 21, 2 AM $70.37
-0.56%
$39.09 billion $144,882
Aug 21, 1 AM $70.79
+0.80%
$39.33 billion $152,907
Aug 21, 12 AM $70.2
+0.54%
$39 billion $157,401
Aug 20, 11 PM $69.83
+0.57%
$38.79 billion $162,250
Aug 20, 10 PM $69.43
-0.18%
$38.57 billion $171,428
Aug 20, 9 PM $69.55
-0.01%
$38.64 billion $181,145
Aug 20, 8 PM $69.58
-0.15%
$38.66 billion $191,033
Aug 20, 7 PM $69.76
+0.38%
$38.76 billion $200,030
Aug 20, 6 PM $69.57
-1.10%
$38.65 billion $208,407
Aug 20, 5 PM $70.45
+0.11%
$39.14 billion $217,107
Aug 20, 4 PM $70.31
+0.93%
$39.06 billion $225,805
Aug 20, 3 PM $69.78
+1.99%
$38.77 billion $233,461
Aug 20, 2 PM $68.37
+0.10%
$37.98 billion $241,497
Aug 20, 1 PM $68.25
-0.58%
$37.92 billion $248,915
Aug 20, 12 PM $68.66
-0.39%
$38.14 billion $256,001
Aug 20, 11 AM $68.88
+0.54%
$38.27 billion $268,076
Aug 20, 10 AM $68.5
+0.30%
$38.06 billion $275,300
Aug 20, 9 AM $68.35
-0.22%
$37.97 billion $282,133
Aug 20, 8 AM $68.46
+1.37%
$38.03 billion $289,059
Aug 20, 7 AM $67.54
-0.45%
$37.52 billion $295,779
Aug 20, 6 AM $67.89
+0.75%
$37.72 billion $303,124
Aug 20, 5 AM $67.38
-0.20%
$37.43 billion $310,304
Aug 20, 4 AM $67.56
+0.04%
$37.53 billion $316,721
Aug 20, 3 AM $67.57
-9.07%
$37.54 billion $323,851
Aug 20, 2 AM $74.33
-0.63%
$41.3 billion $315,595
Aug 20, 1 AM $74.81
+0.20%
$41.56 billion $314,422
Aug 20, 12 AM $74.73
+0.43%
$41.52 billion $317,371
Aug 19, 11 PM $74.36
+0.24%
$41.31 billion $318,930
Aug 19, 10 PM $74.28
-1.38%
$41.27 billion $317,145
Aug 19, 9 PM $75.4
+2.93%
$41.89 billion $315,189
Aug 19, 8 PM $73.09
+5.27%
$40.6 billion $312,583
Aug 19, 7 PM $69.44
+0.65%
$38.58 billion $310,759
Aug 19, 6 PM $69
-0.03%
$38.33 billion $309,661
Aug 19, 5 PM $69.02
+0.16%
$38.34 billion $308,428
Aug 19, 4 PM $68.96
+0.18%
$38.31 billion $307,271
Aug 19, 3 PM $68.85
+5.87%
$38.25 billion $306,621
Aug 19, 2 PM $65.14
+2.09%
$36.19 billion $305,364
Aug 19, 1 PM $63.76
-0.28%
$35.42 billion $304,871
Aug 19, 12 PM $63.91
+0.67%
$35.51 billion $303,804
Aug 19, 11 AM $63.46
+0.16%
$35.26 billion $299,694
Aug 19, 10 AM $63.37
+0.05%
$35.2 billion $293,165
Aug 19, 9 AM $63.34
-0.14%
$35.19 billion $287,922
Aug 19, 8 AM $63.41
+0.29%
$35.23 billion $277,451
Aug 19, 7 AM $63.24
-0.13%
$35.13 billion $273,539
Aug 19, 6 AM $63.27
+0.35%
$35.15 billion $277,350
Aug 19, 5 AM $63.04
-0.03%
$35.02 billion $277,994
Aug 19, 4 AM $63.06
-0.06%
$35.03 billion $272,551