BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 52.02
+0.45%
$ 28.9 billion $ 686,674
Jun 29, 1 AM $ 51.78
-0.27%
$ 28.77 billion $ 687,291
Jun 29, 12 AM $ 51.9
+0.05%
$ 28.83 billion $ 687,262
Jun 28, 11 PM $ 51.88
+1.00%
$ 28.82 billion $ 687,621
Jun 28, 10 PM $ 51.36
-0.42%
$ 28.54 billion $ 687,964
Jun 28, 9 PM $ 51.58
-0.65%
$ 28.66 billion $ 688,480
Jun 28, 8 PM $ 51.92
+0.53%
$ 28.84 billion $ 689,509
Jun 28, 7 PM $ 51.64
-0.45%
$ 28.69 billion $ 690,481
Jun 28, 6 PM $ 51.88
+0.00%
$ 28.82 billion $ 694,808
Jun 28, 5 PM $ 51.89
-0.03%
$ 28.83 billion $ 690,725
Jun 28, 4 PM $ 51.91
-0.45%
$ 28.84 billion $ 691,868
Jun 28, 3 PM $ 52.14
-0.12%
$ 28.97 billion $ 691,604
Jun 28, 2 PM $ 52.21
+0.12%
$ 29 billion $ 691,986
Jun 28, 1 PM $ 52.14
-0.24%
$ 28.97 billion $ 692,060
Jun 28, 12 PM $ 52.27
+0.07%
$ 29.04 billion $ 692,802
Jun 28, 11 AM $ 52.23
+0.36%
$ 29.02 billion $ 692,511
Jun 28, 10 AM $ 52.05
-0.15%
$ 28.91 billion $ 692,524
Jun 28, 9 AM $ 52.12
-0.15%
$ 28.96 billion $ 693,491
Jun 28, 8 AM $ 52.2
+0.37%
$ 29 billion $ 693,554
Jun 28, 7 AM $ 52
+0.51%
$ 28.89 billion $ 689,456
Jun 28, 6 AM $ 51.74
-0.07%
$ 28.74 billion $ 687,521
Jun 28, 5 AM $ 51.77
-0.34%
$ 28.76 billion $ 687,826
Jun 28, 4 AM $ 51.94
-0.08%
$ 28.86 billion $ 687,958
Jun 28, 3 AM $ 51.98
+0.17%
$ 28.88 billion $ 688,369
Jun 28, 2 AM $ 51.89
-0.19%
$ 28.83 billion $ 700,587
Jun 28, 1 AM $ 51.98
-0.03%
$ 28.88 billion $ 700,807
Jun 28, 12 AM $ 51.99
+0.10%
$ 28.88 billion $ 700,992
Jun 27, 11 PM $ 51.94
-0.32%
$ 28.85 billion $ 700,797
Jun 27, 10 PM $ 52.1
+0.27%
$ 28.95 billion $ 700,707
Jun 27, 9 PM $ 51.99
-0.35%
$ 28.88 billion $ 700,729
Jun 27, 8 PM $ 52.15
+0.12%
$ 28.97 billion $ 701,193
Jun 27, 7 PM $ 52.09
-0.96%
$ 28.94 billion $ 701,202
Jun 27, 6 PM $ 52.6
+0.04%
$ 29.22 billion $ 696,242
Jun 27, 5 PM $ 52.58
-0.83%
$ 29.21 billion $ 696,217
Jun 27, 4 PM $ 53.02
+0.07%
$ 29.45 billion $ 695,734
Jun 27, 3 PM $ 52.97
+0.68%
$ 29.43 billion $ 695,956
Jun 27, 2 PM $ 52.61
+0.15%
$ 29.23 billion $ 696,247
Jun 27, 1 PM $ 52.5
+0.32%
$ 29.17 billion $ 696,290
Jun 27, 12 PM $ 52.34
+0.13%
$ 29.08 billion $ 695,730
Jun 27, 11 AM $ 52.27
-0.02%
$ 29.04 billion $ 696,646
Jun 27, 10 AM $ 52.28
+0.10%
$ 29.05 billion $ 710,051
Jun 27, 9 AM $ 52.22
-0.10%
$ 29.01 billion $ 709,478
Jun 27, 8 AM $ 52.28
-0.10%
$ 29.04 billion $ 722,359
Jun 27, 7 AM $ 52.33
+0.19%
$ 29.07 billion $ 722,600
Jun 27, 6 AM $ 52.22
+0.21%
$ 29.01 billion $ 722,898
Jun 27, 5 AM $ 52.11
-0.02%
$ 28.95 billion $ 726,984
Jun 27, 4 AM $ 52.11
-0.09%
$ 28.95 billion $ 726,454
Jun 27, 3 AM $ 52.16
-0.21%
$ 28.98 billion $ 728,310
Jun 27, 2 AM $ 52.27
+0.49%
$ 29.04 billion $ 717,371
Jun 27, 1 AM $ 52.02
-0.03%
$ 28.9 billion $ 717,596