BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 66.23
+0.29%
$ 36.8 billion $ 254,369
May 8, 2 PM $ 66.06
+0.46%
$ 36.7 billion $ 228,728
May 8, 1 PM $ 65.76
-0.43%
$ 36.53 billion $ 203,122
May 8, 12 PM $ 66.05
-0.46%
$ 36.69 billion $ 176,411
May 8, 11 AM $ 66.35
+0.36%
$ 36.86 billion $ 150,087
May 8, 10 AM $ 66.12
+0.15%
$ 36.73 billion $ 125,132
May 8, 9 AM $ 66
+0.01%
$ 36.67 billion $ 101,269
May 8, 8 AM $ 66.01
+0.13%
$ 36.67 billion $ 93,233
May 8, 7 AM $ 65.97
+0.33%
$ 36.65 billion $ 88,918
May 8, 6 AM $ 65.72
-0.23%
$ 36.51 billion $ 90,856
May 8, 5 AM $ 65.87
-0.10%
$ 36.6 billion $ 91,412
May 8, 4 AM $ 65.94
+0.09%
$ 36.63 billion $ 89,663
May 8, 3 AM $ 65.88
+0.09%
$ 36.6 billion $ 88,614
May 8, 2 AM $ 65.84
-0.28%
$ 36.58 billion $ 89,677
May 8, 1 AM $ 66.02
+0.01%
$ 36.68 billion $ 92,849
May 8, 12 AM $ 66.01
-0.30%
$ 36.67 billion $ 94,382
May 7, 11 PM $ 66.21
+0.18%
$ 36.78 billion $ 91,570
May 7, 10 PM $ 66.09
-0.05%
$ 36.72 billion $ 94,437
May 7, 9 PM $ 66.19
+0.06%
$ 36.77 billion $ 96,225
May 7, 8 PM $ 66.15
-0.27%
$ 36.75 billion $ 95,072
May 7, 7 PM $ 66.29
-0.10%
$ 36.83 billion $ 94,921
May 7, 6 PM $ 66.37
-0.13%
$ 36.87 billion $ 97,112
May 7, 5 PM $ 66.45
+0.33%
$ 36.92 billion $ 98,032
May 7, 4 PM $ 66.22
-0.08%
$ 36.79 billion $ 100,364
May 7, 3 PM $ 66.27
-0.21%
$ 36.82 billion $ 98,781
May 7, 2 PM $ 66.39
-0.68%
$ 36.88 billion $ 98,986
May 7, 1 PM $ 66.89
-0.69%
$ 37.16 billion $ 98,512
May 7, 12 PM $ 67.44
+0.19%
$ 37.46 billion $ 98,807
May 7, 11 AM $ 67.33
+0.11%
$ 37.41 billion $ 100,008
May 7, 10 AM $ 67.26
-0.05%
$ 37.37 billion $ 100,204
May 7, 9 AM $ 67.27
-0.23%
$ 37.37 billion $ 98,222
May 7, 8 AM $ 67.45
-0.40%
$ 37.47 billion $ 99,084
May 7, 7 AM $ 67.72
+0.25%
$ 37.62 billion $ 97,014
May 7, 6 AM $ 67.52
+0.23%
$ 37.51 billion $ 95,390
May 7, 5 AM $ 67.32
+0.10%
$ 37.4 billion $ 98,657
May 7, 4 AM $ 67.24
+0.24%
$ 37.36 billion $ 100,851
May 7, 3 AM $ 67.11
+0.02%
$ 37.28 billion $ 102,159
May 7, 2 AM $ 67.13
-0.15%
$ 37.29 billion $ 102,504
May 7, 1 AM $ 67.27
-0.08%
$ 37.37 billion $ 104,497
May 7, 12 AM $ 67.32
-0.92%
$ 37.4 billion $ 104,290
May 6, 11 PM $ 67.95
+0.15%
$ 37.75 billion $ 107,876
May 6, 10 PM $ 67.85
-0.31%
$ 37.69 billion $ 108,380
May 6, 9 PM $ 68.04
+0.19%
$ 37.8 billion $ 108,744
May 6, 8 PM $ 67.89
+0.00%
$ 37.72 billion $ 107,674
May 6, 7 PM $ 67.89
+0.18%
$ 37.72 billion $ 105,401
May 6, 6 PM $ 67.8
-0.15%
$ 37.67 billion $ 105,039
May 6, 5 PM $ 67.91
-0.38%
$ 37.73 billion $ 107,117
May 6, 4 PM $ 68.18
+0.02%
$ 37.88 billion $ 107,855
May 6, 3 PM $ 68.18
-0.02%
$ 37.88 billion $ 111,001
May 6, 2 PM $ 68.16
-0.49%
$ 37.87 billion $ 111,129