BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 54.28
+0.00%
$ 30.16 billion $ 566,420
2:33 PM $ 54.31
+0.00%
$ 30.16 billion $ 566,439
2:32 PM $ 54.31
+0.00%
$ 30.16 billion $ 566,439
2:31 PM $ 54.33
+0.00%
$ 30.16 billion $ 566,505
2:30 PM $ 54.41
+0.00%
$ 30.16 billion $ 566,505
2:29 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,603
2:28 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,638
2:27 PM $ 54.42
+0.00%
$ 30.24 billion $ 566,638
2:25 PM $ 54.44
+0.14%
$ 30.24 billion $ 566,705
2:24 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,704
2:23 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,704
2:22 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,732
2:21 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,732
2:20 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,743
2:19 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,772
2:18 PM $ 54.34
+0.00%
$ 30.18 billion $ 566,772
2:17 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,764
2:16 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,835
2:15 PM $ 54.5
+0.00%
$ 30.18 billion $ 566,835
2:14 PM $ 54.52
+0.00%
$ 30.29 billion $ 566,936
2:13 PM $ 54.55
+0.00%
$ 30.29 billion $ 566,987
2:12 PM $ 54.56
+0.00%
$ 30.29 billion $ 566,987
2:10 PM $ 54.55
-0.05%
$ 30.29 billion $ 566,970
2:09 PM $ 54.61
+0.00%
$ 30.34 billion $ 566,981
2:08 PM $ 54.6
+0.00%
$ 30.34 billion $ 566,981
2:07 PM $ 54.6
+0.00%
$ 30.34 billion $ 566,967
2:06 PM $ 54.6
+0.00%
$ 30.34 billion $ 566,967
2:05 PM $ 54.6
+0.11%
$ 30.34 billion $ 567,009
2:04 PM $ 54.54
+0.00%
$ 30.3 billion $ 567,009
2:03 PM $ 54.55
+0.00%
$ 30.3 billion $ 567,055
2:02 PM $ 54.5
+0.00%
$ 30.3 billion $ 567,055
2:01 PM $ 54.49
+0.00%
$ 30.3 billion $ 567,068
2:00 PM $ 54.53
-0.06%
$ 30.3 billion $ 567,061
1:59 PM $ 54.56
+0.00%
$ 30.31 billion $ 566,943
1:58 PM $ 54.56
+0.00%
$ 30.31 billion $ 566,943
1:57 PM $ 54.58
+0.00%
$ 30.31 billion $ 566,933
1:56 PM $ 54.58
+0.00%
$ 30.31 billion $ 566,933
1:55 PM $ 54.59
-0.02%
$ 30.31 billion $ 566,990
1:54 PM $ 54.81
+0.00%
$ 30.45 billion $ 566,966
1:53 PM $ 54.84
+0.00%
$ 30.45 billion $ 566,966
1:52 PM $ 54.86
+0.00%
$ 30.45 billion $ 566,971
1:51 PM $ 54.86
+0.00%
$ 30.45 billion $ 566,971
1:50 PM $ 54.88
-0.10%
$ 30.45 billion $ 566,973
1:49 PM $ 54.96
+0.00%
$ 30.53 billion $ 566,663
1:48 PM $ 54.94
+0.00%
$ 30.53 billion $ 566,663
1:47 PM $ 54.93
+0.00%
$ 30.53 billion $ 566,629
1:46 PM $ 54.93
+0.00%
$ 30.53 billion $ 566,629
1:45 PM $ 54.94
+0.00%
$ 30.53 billion $ 566,012
1:44 PM $ 54.8
+0.00%
$ 30.45 billion $ 566,012
1:43 PM $ 54.77
+0.00%
$ 30.45 billion $ 565,983