BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 66.82
+0.00%
$ 37.12 billion $ 163,633
11:23 PM $ 66.84
+0.00%
$ 37.12 billion $ 163,711
11:22 PM $ 66.8
+0.00%
$ 37.12 billion $ 163,711
11:21 PM $ 66.82
+0.00%
$ 37.12 billion $ 163,789
11:20 PM $ 66.78
+0.00%
$ 37.12 billion $ 163,789
11:19 PM $ 66.76
+0.00%
$ 37.09 billion $ 163,850
11:18 PM $ 66.82
+0.00%
$ 37.09 billion $ 163,850
11:17 PM $ 66.8
+0.00%
$ 37.09 billion $ 163,941
11:16 PM $ 66.8
+0.00%
$ 37.09 billion $ 163,941
11:15 PM $ 66.78
+0.00%
$ 37.09 billion $ 163,976
11:14 PM $ 66.84
+0.00%
$ 37.13 billion $ 163,997
11:13 PM $ 66.82
+0.00%
$ 37.13 billion $ 164,085
11:12 PM $ 66.82
+0.00%
$ 37.13 billion $ 164,085
11:11 PM $ 66.84
+0.00%
$ 37.13 billion $ 164,111
11:10 PM $ 66.84
+0.00%
$ 37.13 billion $ 164,111
11:09 PM $ 66.8
+0.00%
$ 37.11 billion $ 164,126
11:08 PM $ 66.84
+0.00%
$ 37.11 billion $ 164,269
11:07 PM $ 66.84
+0.00%
$ 37.11 billion $ 164,269
11:06 PM $ 66.78
+0.00%
$ 37.11 billion $ 164,186
11:05 PM $ 66.78
+0.00%
$ 37.11 billion $ 164,186
11:04 PM $ 66.85
+0.00%
$ 37.14 billion $ 164,171
11:03 PM $ 66.84
+0.00%
$ 37.14 billion $ 164,202
11:02 PM $ 66.84
+0.00%
$ 37.14 billion $ 164,202
11:01 PM $ 66.91
+0.00%
$ 37.14 billion $ 164,101
11:00 PM $ 66.91
+0.00%
$ 37.14 billion $ 164,101
10:59 PM $ 67.03
+0.00%
$ 37.24 billion $ 164,179
10:58 PM $ 67.03
+0.00%
$ 37.24 billion $ 164,179
10:57 PM $ 67.01
+0.00%
$ 37.24 billion $ 164,092
10:56 PM $ 67.03
+0.00%
$ 37.24 billion $ 164,135
10:55 PM $ 67.03
+0.00%
$ 37.24 billion $ 164,135
10:54 PM $ 67
+0.00%
$ 37.22 billion $ 164,155
10:53 PM $ 67.01
+0.00%
$ 37.22 billion $ 164,138
10:52 PM $ 67.01
+0.00%
$ 37.22 billion $ 164,138
10:51 PM $ 67.02
+0.00%
$ 37.22 billion $ 164,274
10:50 PM $ 67.02
+0.00%
$ 37.22 billion $ 164,274
10:49 PM $ 67.06
+0.00%
$ 37.26 billion $ 164,421
10:48 PM $ 67.06
+0.00%
$ 37.26 billion $ 164,421
10:47 PM $ 67.06
+0.00%
$ 37.26 billion $ 164,529
10:46 PM $ 67.06
+0.00%
$ 37.26 billion $ 164,529
10:45 PM $ 67.05
+0.00%
$ 37.26 billion $ 164,656
10:44 PM $ 67.05
+0.00%
$ 37.25 billion $ 164,656
10:43 PM $ 67.08
+0.00%
$ 37.25 billion $ 164,905
10:42 PM $ 67.08
+0.00%
$ 37.25 billion $ 164,905
10:41 PM $ 67.12
+0.00%
$ 37.25 billion $ 164,830
10:40 PM $ 67.1
+0.00%
$ 37.25 billion $ 164,913
10:39 PM $ 67.1
+0.00%
$ 37.28 billion $ 164,913
10:38 PM $ 67.16
+0.00%
$ 37.28 billion $ 164,916
10:37 PM $ 67.16
+0.00%
$ 37.28 billion $ 164,916
10:36 PM $ 67.16
+0.00%
$ 37.28 billion $ 165,004
10:35 PM $ 67.16
+0.00%
$ 37.28 billion $ 165,004