Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:35 AM $77.92
+0.00%
$43.29 billion $149,123
10:34 AM $77.94
+0.00%
$43.3 billion $149,109
10:33 AM $77.94
+0.00%
$43.3 billion $149,014
10:32 AM $77.95
+0.00%
$43.3 billion $149,086
10:31 AM $77.94
+0.00%
$43.3 billion $149,077
10:30 AM $77.96
+0.00%
$43.3 billion $148,975
10:29 AM $77.94
+0.00%
$43.3 billion $149,031
10:28 AM $77.95
+0.00%
$43.3 billion $148,944
10:27 AM $77.96
+0.00%
$43.3 billion $149,009
10:26 AM $77.96
+0.00%
$43.3 billion $148,902
10:25 AM $77.98
+0.00%
$43.3 billion $148,986
10:24 AM $77.99
+0.00%
$43.33 billion $148,978
10:23 AM $77.97
+0.00%
$43.33 billion $148,970
10:22 AM $78
+0.00%
$43.33 billion $148,954
10:21 AM $77.99
+0.00%
$43.33 billion $148,907
10:20 AM $77.99
+0.00%
$43.33 billion $148,866
10:19 AM $77.98
+0.00%
$43.32 billion $148,867
10:18 AM $77.97
+0.00%
$43.32 billion $148,852
10:17 AM $77.95
+0.00%
$43.32 billion $148,828
10:16 AM $77.94
+0.00%
$43.32 billion $148,812
10:15 AM $77.93
+0.00%
$43.32 billion $148,727
10:14 AM $77.95
+0.00%
$43.3 billion $148,831
10:13 AM $77.96
+0.00%
$43.3 billion $148,766
10:12 AM $77.95
+0.00%
$43.3 billion $148,779
10:11 AM $77.94
+0.00%
$43.3 billion $148,875
10:10 AM $77.95
+0.00%
$43.3 billion $148,877
10:09 AM $77.87
+0.00%
$43.26 billion $148,861
10:08 AM $77.87
+0.00%
$43.26 billion $148,765
10:07 AM $77.87
+0.00%
$43.26 billion $148,770
10:06 AM $77.88
+0.00%
$43.26 billion $148,829
10:05 AM $77.88
+0.00%
$43.26 billion $148,719
10:04 AM $77.86
+0.00%
$43.25 billion $148,668
10:03 AM $77.85
+0.00%
$43.25 billion $148,744
10:02 AM $77.8
+0.00%
$43.25 billion $148,650
10:01 AM $77.8
+0.00%
$43.25 billion $148,725
10:00 AM $77.79
+0.00%
$43.25 billion $148,726
9:59 AM $77.79
+0.00%
$43.22 billion $148,626
9:58 AM $77.78
+0.00%
$43.22 billion $148,704
9:57 AM $77.77
+0.00%
$43.22 billion $148,702
9:56 AM $77.77
+0.00%
$43.22 billion $148,699
9:55 AM $77.76
+0.00%
$43.22 billion $148,611
9:54 AM $77.77
+0.00%
$43.21 billion $148,676
9:53 AM $77.77
+0.00%
$43.21 billion $148,606
9:52 AM $77.77
+0.00%
$43.21 billion $148,633
9:51 AM $77.77
+0.00%
$43.21 billion $148,654
9:50 AM $77.78
+0.00%
$43.21 billion $148,663
9:49 AM $77.79
+0.00%
$43.22 billion $148,662
9:48 AM $77.81
+0.00%
$43.22 billion $148,638
9:47 AM $77.8
+0.00%
$43.22 billion $148,616
9:46 AM $77.8
+0.00%
$43.22 billion $148,593