Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $9.8
+2.09%
$5.44 billion $171,716
May 25, 2024 $9.6
+0.57%
$5.33 billion $169,216
May 24, 2024 $9.54
-1.54%
$5.3 billion $170,164
May 23, 2024 $9.64
+0.66%
$5.36 billion $181,533
May 22, 2024 $9.58
-1.20%
$5.32 billion $175,886
May 21, 2024 $9.69
+3.72%
$5.39 billion $207,520
May 20, 2024 $9.35
+18.76%
$5.19 billion $193,246
May 19, 2024 $7.87
-1.55%
$4.37 billion $184,000
May 18, 2024 $8
+1.02%
$4.44 billion $166,449
May 17, 2024 $7.9
+4.84%
$4.39 billion $141,889
May 16, 2024 $7.54
-3.08%
$4.19 billion $138,503
May 15, 2024 $7.78
+5.44%
$4.32 billion $137,904
May 14, 2024 $7.38
-2.22%
$4.1 billion $224,810
May 13, 2024 $7.55
+0.64%
$4.19 billion $275,738
May 12, 2024 $7.5
+0.72%
$4.17 billion $275,492
May 11, 2024 $7.45
-0.01%
$4.14 billion $273,879
May 10, 2024 $7.45
-4.15%
$4.14 billion $280,591
May 9, 2024 $7.77
+2.03%
$4.32 billion $282,840
May 8, 2024 $7.62
-0.99%
$4.23 billion $284,355
May 7, 2024 $7.71
-1.62%
$4.28 billion $287,261
May 6, 2024 $7.85
-2.26%
$4.36 billion $296,111
May 5, 2024 $8.03
+0.66%
$4.46 billion $319,590
May 4, 2024 $7.98
+4.65%
$4.43 billion $318,808
May 3, 2024 $7.64
+3.81%
$4.24 billion $298,576
May 2, 2024 $7.35
+3.00%
$4.09 billion $302,921
May 1, 2024 $7.13
-1.62%
$3.97 billion $293,312
Apr 30, 2024 $7.26
-5.87%
$4.04 billion $214,961
Apr 29, 2024 $7.72
-1.34%
$4.29 billion $76,526
Apr 28, 2024 $7.82
+0.45%
$4.35 billion $55,483
Apr 27, 2024 $7.79
+3.63%
$4.33 billion $114,518
Apr 26, 2024 $7.52
-0.73%
$4.18 billion $123,208
Apr 25, 2024 $7.58
+0.52%
$4.21 billion $137,752
Apr 24, 2024 $7.53
-2.53%
$4.18 billion $144,800
Apr 23, 2024 $7.72
+0.55%
$4.29 billion $136,717
Apr 22, 2024 $7.68
+1.71%
$4.27 billion $123,773
Apr 21, 2024 $7.55
-0.14%
$4.2 billion $141,932
Apr 20, 2024 $7.56
+2.87%
$4.2 billion $137,768
Apr 19, 2024 $7.36
+0.02%
$4.09 billion $135,919
Apr 18, 2024 $7.35
+2.65%
$4.08 billion $136,452
Apr 17, 2024 $7.16
-3.16%
$3.98 billion $124,365
Apr 16, 2024 $7.4
-0.61%
$4.11 billion $133,350
Apr 15, 2024 $7.44
-1.58%
$4.13 billion $132,339
Apr 14, 2024 $7.57
+4.93%
$4.21 billion $125,717
Apr 13, 2024 $7.24
-6.84%
$4.02 billion $130,774
Apr 12, 2024 $7.78
-7.41%
$4.32 billion $136,775
Apr 11, 2024 $8.42
-1.04%
$4.68 billion $141,260
Apr 10, 2024 $8.5
+1.01%
$4.72 billion $149,918
Apr 9, 2024 $8.41
-5.11%
$4.67 billion $143,558
Apr 8, 2024 $8.87
+6.99%
$4.93 billion $151,432
Apr 7, 2024 $8.29
+3.08%
$4.61 billion $151,720