BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 52.02
-0.03%
$ 28.9 billion $ 717,596
Jun 27, 12 AM $ 52.04
-0.12%
$ 28.91 billion $ 717,019
Jun 26, 11 PM $ 52.09
+0.04%
$ 28.94 billion $ 717,640
Jun 26, 10 PM $ 52.08
+0.17%
$ 28.93 billion $ 718,206
Jun 26, 9 PM $ 52
+0.29%
$ 28.89 billion $ 718,522
Jun 26, 8 PM $ 51.85
-0.52%
$ 28.81 billion $ 718,533
Jun 26, 7 PM $ 52.12
+0.44%
$ 28.96 billion $ 717,898
Jun 26, 6 PM $ 51.89
-0.66%
$ 28.83 billion $ 718,916
Jun 26, 5 PM $ 52.24
+0.31%
$ 29.02 billion $ 719,330
Jun 26, 4 PM $ 52.09
-0.11%
$ 28.94 billion $ 718,716
Jun 26, 3 PM $ 52.15
+1.22%
$ 28.97 billion $ 718,474
Jun 26, 2 PM $ 51.53
-0.36%
$ 28.63 billion $ 717,705
Jun 26, 1 PM $ 51.7
+1.86%
$ 28.72 billion $ 724,780
Jun 26, 12 PM $ 50.77
-0.45%
$ 28.2 billion $ 726,690
Jun 26, 11 AM $ 51
-0.12%
$ 28.33 billion $ 728,359
Jun 26, 10 AM $ 51.05
-0.34%
$ 28.36 billion $ 724,880
Jun 26, 9 AM $ 51.22
-0.90%
$ 28.46 billion $ 726,558
Jun 26, 8 AM $ 51.69
-0.96%
$ 28.72 billion $ 714,380
Jun 26, 7 AM $ 52.19
+0.69%
$ 29 billion $ 715,111
Jun 26, 6 AM $ 51.82
+0.92%
$ 28.79 billion $ 716,930
Jun 26, 5 AM $ 51.36
+0.40%
$ 28.53 billion $ 713,951
Jun 26, 4 AM $ 51.21
-0.31%
$ 28.45 billion $ 716,657
Jun 26, 3 AM $ 51.3
+1.85%
$ 28.5 billion $ 715,406
Jun 26, 2 AM $ 50.36
-2.16%
$ 27.98 billion $ 723,192
Jun 26, 1 AM $ 51.44
-0.39%
$ 28.58 billion $ 724,485
Jun 26, 12 AM $ 51.64
-0.23%
$ 28.69 billion $ 726,065
Jun 25, 11 PM $ 51.71
-0.26%
$ 28.73 billion $ 727,405
Jun 25, 10 PM $ 51.87
-0.56%
$ 28.82 billion $ 728,187
Jun 25, 9 PM $ 52.13
+1.27%
$ 28.96 billion $ 729,087
Jun 25, 8 PM $ 51.42
-0.17%
$ 28.56 billion $ 740,155
Jun 25, 7 PM $ 51.49
-0.41%
$ 28.61 billion $ 741,400
Jun 25, 6 PM $ 51.73
-0.43%
$ 28.74 billion $ 742,002
Jun 25, 5 PM $ 51.9
+0.74%
$ 28.83 billion $ 741,432
Jun 25, 4 PM $ 51.51
-0.41%
$ 28.62 billion $ 742,278
Jun 25, 3 PM $ 51.71
-0.34%
$ 28.73 billion $ 743,431
Jun 25, 2 PM $ 51.89
+1.70%
$ 28.83 billion $ 744,908
Jun 25, 1 PM $ 51.2
-5.17%
$ 28.45 billion $ 739,048
Jun 25, 12 PM $ 53.99
+0.22%
$ 29.99 billion $ 740,822
Jun 25, 11 AM $ 53.87
-0.28%
$ 29.93 billion $ 741,182
Jun 25, 10 AM $ 54.01
-0.74%
$ 30 billion $ 733,530
Jun 25, 9 AM $ 54.39
-0.29%
$ 30.21 billion $ 733,987
Jun 25, 8 AM $ 54.54
-0.28%
$ 30.3 billion $ 735,016
Jun 25, 7 AM $ 54.67
+0.14%
$ 30.37 billion $ 735,485
Jun 25, 6 AM $ 54.56
+0.42%
$ 30.31 billion $ 740,061
Jun 25, 5 AM $ 54.34
+0.73%
$ 30.19 billion $ 740,658
Jun 25, 4 AM $ 53.84
+0.71%
$ 29.91 billion $ 740,842
Jun 25, 3 AM $ 53.45
-0.09%
$ 29.7 billion $ 741,390
Jun 25, 2 AM $ 53.44
-0.07%
$ 29.69 billion $ 735,211
Jun 25, 1 AM $ 53.52
+0.19%
$ 29.74 billion $ 735,322
Jun 25, 12 AM $ 53.39
-0.26%
$ 29.66 billion $ 736,468