BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 61.19
-0.33%
$ 33.99 billion $ 299,352
Mar 17, 1 AM $ 61.39
+0.19%
$ 34.1 billion $ 295,793
Mar 17, 12 AM $ 61.27
+0.25%
$ 34.04 billion $ 291,424
Mar 16, 11 PM $ 61.12
-0.19%
$ 33.96 billion $ 289,090
Mar 16, 10 PM $ 61.31
-0.22%
$ 34.06 billion $ 286,992
Mar 16, 9 PM $ 61.44
+0.70%
$ 34.14 billion $ 283,373
Mar 16, 8 PM $ 60.99
+0.60%
$ 33.88 billion $ 280,516
Mar 16, 7 PM $ 60.63
+0.36%
$ 33.68 billion $ 273,847
Mar 16, 6 PM $ 60.41
+0.39%
$ 33.56 billion $ 266,852
Mar 16, 5 PM $ 60.18
+0.74%
$ 33.44 billion $ 260,518
Mar 16, 4 PM $ 59.66
+0.41%
$ 33.14 billion $ 257,653
Mar 16, 3 PM $ 59.42
+0.09%
$ 33.01 billion $ 253,854
Mar 16, 2 PM $ 59.36
-0.14%
$ 32.98 billion $ 251,399
Mar 16, 1 PM $ 59.42
+0.27%
$ 32.98 billion $ 252,021
Mar 16, 12 PM $ 59.26
+0.39%
$ 32.92 billion $ 251,076
Mar 16, 11 AM $ 59.03
-0.34%
$ 32.79 billion $ 254,547
Mar 16, 10 AM $ 59.23
+0.78%
$ 32.91 billion $ 251,018
Mar 16, 9 AM $ 58.77
+0.74%
$ 32.65 billion $ 249,439
Mar 16, 8 AM $ 58.33
-0.39%
$ 32.41 billion $ 248,008
Mar 16, 7 AM $ 58.5
-0.52%
$ 32.5 billion $ 247,236
Mar 16, 6 AM $ 58.81
-0.81%
$ 32.67 billion $ 250,195
Mar 16, 5 AM $ 59.29
+0.82%
$ 32.94 billion $ 248,947
Mar 16, 4 AM $ 58.85
+1.06%
$ 32.7 billion $ 249,550
Mar 16, 3 AM $ 58.21
+2.66%
$ 32.34 billion $ 249,000
Mar 16, 2 AM $ 56.7
-0.21%
$ 31.5 billion $ 250,078
Mar 16, 1 AM $ 56.82
+0.62%
$ 31.57 billion $ 250,783
Mar 16, 12 AM $ 56.47
-0.30%
$ 31.37 billion $ 251,942
Mar 15, 11 PM $ 56.63
-0.33%
$ 31.46 billion $ 251,447
Mar 15, 10 PM $ 56.82
+2.19%
$ 31.57 billion $ 250,538
Mar 15, 9 PM $ 55.6
+0.36%
$ 30.89 billion $ 250,154
Mar 15, 8 PM $ 55.38
+0.79%
$ 30.77 billion $ 250,239
Mar 15, 7 PM $ 54.91
+0.61%
$ 30.51 billion $ 254,330
Mar 15, 6 PM $ 54.58
-0.60%
$ 30.32 billion $ 258,139
Mar 15, 5 PM $ 54.86
+0.89%
$ 30.48 billion $ 261,127
Mar 15, 4 PM $ 54.38
-0.11%
$ 30.21 billion $ 261,035
Mar 15, 3 PM $ 54.44
-0.15%
$ 30.26 billion $ 262,071
Mar 15, 2 PM $ 54.52
+0.08%
$ 30.29 billion $ 259,672
Mar 15, 1 PM $ 54.47
-0.69%
$ 30.26 billion $ 259,200
Mar 15, 12 PM $ 54.85
-0.48%
$ 30.47 billion $ 258,987
Mar 15, 11 AM $ 55.11
+0.01%
$ 30.62 billion $ 260,056
Mar 15, 10 AM $ 55.1
+0.08%
$ 30.61 billion $ 263,991
Mar 15, 9 AM $ 55.06
+0.17%
$ 30.59 billion $ 265,723
Mar 15, 8 AM $ 54.89
+0.20%
$ 30.49 billion $ 265,916
Mar 15, 7 AM $ 54.73
-0.13%
$ 30.41 billion $ 266,112
Mar 15, 6 AM $ 54.79
-0.04%
$ 30.44 billion $ 265,464
Mar 15, 5 AM $ 54.81
+0.23%
$ 30.45 billion $ 265,150
Mar 15, 4 AM $ 54.7
+0.36%
$ 30.39 billion $ 263,845
Mar 15, 3 AM $ 54.49
-0.35%
$ 30.27 billion $ 262,644
Mar 15, 2 AM $ 54.66
+0.64%
$ 30.36 billion $ 261,941
Mar 15, 1 AM $ 54.31
+0.03%
$ 30.17 billion $ 262,212