BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 68.18
-0.02%
$ 37.88 billion $ 111,001
May 6, 2 PM $ 68.16
-0.49%
$ 37.87 billion $ 111,129
May 6, 1 PM $ 68.5
-1.43%
$ 38.06 billion $ 112,868
May 6, 12 PM $ 69.5
-0.22%
$ 38.61 billion $ 114,459
May 6, 11 AM $ 69.67
-0.01%
$ 38.7 billion $ 114,415
May 6, 10 AM $ 69.7
+0.00%
$ 38.72 billion $ 113,166
May 6, 9 AM $ 69.69
+0.80%
$ 38.72 billion $ 115,366
May 6, 8 AM $ 69.1
+0.84%
$ 38.39 billion $ 115,317
May 6, 7 AM $ 68.52
+0.02%
$ 38.07 billion $ 118,573
May 6, 6 AM $ 68.52
+0.25%
$ 38.07 billion $ 118,543
May 6, 5 AM $ 68.35
-0.05%
$ 37.97 billion $ 117,424
May 6, 4 AM $ 68.39
-0.44%
$ 37.99 billion $ 119,786
May 6, 3 AM $ 68.68
+0.25%
$ 38.16 billion $ 120,061
May 6, 2 AM $ 68.49
-0.13%
$ 38.05 billion $ 115,693
May 6, 1 AM $ 68.57
+0.29%
$ 38.09 billion $ 113,111
May 6, 12 AM $ 68.34
+0.15%
$ 37.97 billion $ 112,853
May 5, 11 PM $ 68.25
-0.23%
$ 37.92 billion $ 113,693
May 5, 10 PM $ 68.43
-0.40%
$ 38.02 billion $ 111,633
May 5, 9 PM $ 68.69
-0.23%
$ 38.16 billion $ 112,350
May 5, 8 PM $ 68.84
+0.42%
$ 38.25 billion $ 112,538
May 5, 7 PM $ 68.59
+0.04%
$ 38.1 billion $ 110,342
May 5, 6 PM $ 68.56
+0.35%
$ 38.09 billion $ 109,430
May 5, 5 PM $ 68.31
-0.10%
$ 37.95 billion $ 109,952
May 5, 4 PM $ 68.37
-0.68%
$ 37.98 billion $ 111,158
May 5, 3 PM $ 68.84
+0.13%
$ 38.24 billion $ 110,507
May 5, 2 PM $ 68.76
-0.44%
$ 38.2 billion $ 109,519
May 5, 1 PM $ 69.06
+0.04%
$ 38.37 billion $ 106,640
May 5, 12 PM $ 69.04
+0.39%
$ 38.36 billion $ 106,077
May 5, 11 AM $ 68.78
+0.08%
$ 38.21 billion $ 105,912
May 5, 10 AM $ 68.67
+0.30%
$ 38.15 billion $ 107,732
May 5, 9 AM $ 68.46
-0.31%
$ 38.03 billion $ 109,429
May 5, 8 AM $ 68.65
-0.19%
$ 38.14 billion $ 114,294
May 5, 7 AM $ 68.78
+0.10%
$ 38.21 billion $ 116,026
May 5, 6 AM $ 68.71
-0.11%
$ 38.17 billion $ 118,170
May 5, 5 AM $ 68.79
+0.03%
$ 38.22 billion $ 116,912
May 5, 4 AM $ 68.81
-0.04%
$ 38.23 billion $ 114,467
May 5, 3 AM $ 68.84
+0.67%
$ 38.24 billion $ 112,636
May 5, 2 AM $ 68.38
+0.19%
$ 37.99 billion $ 114,674
May 5, 1 AM $ 68.26
+0.17%
$ 37.92 billion $ 115,808
May 5, 12 AM $ 68.17
+0.48%
$ 37.87 billion $ 117,764
May 4, 11 PM $ 67.82
-0.29%
$ 37.68 billion $ 115,141
May 4, 10 PM $ 68.05
-0.43%
$ 37.8 billion $ 115,327
May 4, 9 PM $ 68.23
+0.44%
$ 37.91 billion $ 114,384
May 4, 8 PM $ 67.94
-0.18%
$ 37.74 billion $ 116,874
May 4, 7 PM $ 68.06
-0.27%
$ 37.81 billion $ 118,843
May 4, 6 PM $ 68.22
-0.43%
$ 37.9 billion $ 119,533
May 4, 5 PM $ 68.56
+0.76%
$ 38.09 billion $ 119,937
May 4, 4 PM $ 68.05
+0.20%
$ 37.8 billion $ 118,750
May 4, 3 PM $ 67.91
-0.91%
$ 37.73 billion $ 118,925
May 4, 2 PM $ 68.6
+1.56%
$ 38.11 billion $ 119,997