BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 66.9
+0.00%
$ 37.16 billion $ 164,361
11:58 PM $ 66.9
+0.00%
$ 37.16 billion $ 164,357
11:57 PM $ 66.9
+0.00%
$ 37.16 billion $ 164,357
11:56 PM $ 66.87
+0.00%
$ 37.16 billion $ 164,366
11:55 PM $ 66.87
+0.00%
$ 37.16 billion $ 164,366
11:54 PM $ 66.88
+0.00%
$ 37.15 billion $ 164,359
11:53 PM $ 66.89
+0.00%
$ 37.15 billion $ 164,373
11:52 PM $ 66.88
+0.00%
$ 37.15 billion $ 164,373
11:51 PM $ 66.87
+0.00%
$ 37.15 billion $ 164,358
11:50 PM $ 66.87
+0.00%
$ 37.15 billion $ 164,358
11:49 PM $ 66.87
+0.00%
$ 37.15 billion $ 164,340
11:48 PM $ 66.82
+0.00%
$ 37.15 billion $ 164,134
11:47 PM $ 66.82
+0.00%
$ 37.15 billion $ 164,134
11:46 PM $ 66.86
+0.00%
$ 37.15 billion $ 164,023
11:45 PM $ 66.86
+0.00%
$ 37.15 billion $ 164,023
11:44 PM $ 66.86
+0.00%
$ 37.15 billion $ 164,027
11:43 PM $ 66.86
+0.00%
$ 37.15 billion $ 164,027
11:42 PM $ 66.87
+0.00%
$ 37.15 billion $ 164,043
11:41 PM $ 66.87
+0.00%
$ 37.15 billion $ 164,043
11:40 PM $ 66.84
+0.00%
$ 37.15 billion $ 164,062
11:39 PM $ 66.87
+0.00%
$ 37.15 billion $ 164,062
11:38 PM $ 66.86
+0.00%
$ 37.15 billion $ 164,039
11:37 PM $ 66.85
+0.00%
$ 37.15 billion $ 164,042
11:36 PM $ 66.8
+0.00%
$ 37.15 billion $ 163,975
11:35 PM $ 66.8
+0.00%
$ 37.15 billion $ 163,975
11:34 PM $ 66.8
+0.00%
$ 37.11 billion $ 163,906
11:33 PM $ 66.73
+0.00%
$ 37.11 billion $ 163,763
11:32 PM $ 66.73
+0.00%
$ 37.11 billion $ 163,763
11:31 PM $ 66.78
+0.00%
$ 37.11 billion $ 163,600
11:30 PM $ 66.78
+0.00%
$ 37.11 billion $ 163,600
11:29 PM $ 66.73
+0.00%
$ 37.08 billion $ 163,535
11:28 PM $ 66.73
+0.00%
$ 37.08 billion $ 163,535
11:27 PM $ 66.82
+0.00%
$ 37.08 billion $ 163,566
11:26 PM $ 66.82
+0.00%
$ 37.08 billion $ 163,566
11:25 PM $ 66.82
+0.00%
$ 37.08 billion $ 163,633
11:24 PM $ 66.82
+0.00%
$ 37.12 billion $ 163,633
11:23 PM $ 66.84
+0.00%
$ 37.12 billion $ 163,711
11:22 PM $ 66.8
+0.00%
$ 37.12 billion $ 163,711
11:21 PM $ 66.82
+0.00%
$ 37.12 billion $ 163,789
11:20 PM $ 66.78
+0.00%
$ 37.12 billion $ 163,789
11:19 PM $ 66.76
+0.00%
$ 37.09 billion $ 163,850
11:18 PM $ 66.82
+0.00%
$ 37.09 billion $ 163,850
11:17 PM $ 66.8
+0.00%
$ 37.09 billion $ 163,941
11:16 PM $ 66.8
+0.00%
$ 37.09 billion $ 163,941
11:15 PM $ 66.78
+0.00%
$ 37.09 billion $ 163,976
11:14 PM $ 66.84
+0.00%
$ 37.13 billion $ 163,997
11:13 PM $ 66.82
+0.00%
$ 37.13 billion $ 164,085
11:12 PM $ 66.82
+0.00%
$ 37.13 billion $ 164,085
11:11 PM $ 66.84
+0.00%
$ 37.13 billion $ 164,111
11:10 PM $ 66.84
+0.00%
$ 37.13 billion $ 164,111