BAZAARS Historical Data

BZR Page 18
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 54.23
+0.00%
$ 30.13 billion $ 566,347
2:53 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,405
2:52 PM $ 54.27
+0.00%
$ 30.13 billion $ 566,405
2:51 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,415
2:50 PM $ 54.23
+0.08%
$ 30.13 billion $ 566,415
2:49 PM $ 54.21
+0.00%
$ 30.12 billion $ 566,362
2:48 PM $ 54.24
+0.00%
$ 30.12 billion $ 566,382
2:47 PM $ 54.21
+0.00%
$ 30.12 billion $ 566,380
2:46 PM $ 54.2
+0.00%
$ 30.12 billion $ 566,425
2:45 PM $ 54.21
+0.00%
$ 30.12 billion $ 566,425
2:44 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,424
2:43 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,388
2:42 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,388
2:41 PM $ 54.21
+0.00%
$ 30.13 billion $ 566,405
2:40 PM $ 54.26
+0.00%
$ 30.13 billion $ 566,405
2:39 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,411
2:38 PM $ 54.26
+0.00%
$ 30.13 billion $ 566,426
2:37 PM $ 54.27
+0.00%
$ 30.13 billion $ 566,426
2:36 PM $ 54.3
+0.00%
$ 30.13 billion $ 566,437
2:35 PM $ 54.31
+0.04%
$ 30.13 billion $ 566,437
2:34 PM $ 54.28
+0.00%
$ 30.16 billion $ 566,420
2:33 PM $ 54.31
+0.00%
$ 30.16 billion $ 566,439
2:32 PM $ 54.31
+0.00%
$ 30.16 billion $ 566,439
2:31 PM $ 54.33
+0.00%
$ 30.16 billion $ 566,505
2:30 PM $ 54.41
+0.00%
$ 30.16 billion $ 566,505
2:29 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,603
2:28 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,638
2:27 PM $ 54.42
+0.00%
$ 30.24 billion $ 566,638
2:25 PM $ 54.44
+0.14%
$ 30.24 billion $ 566,705
2:24 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,704
2:23 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,704
2:22 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,732
2:21 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,732
2:20 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,743
2:19 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,772
2:18 PM $ 54.34
+0.00%
$ 30.18 billion $ 566,772
2:17 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,764
2:16 PM $ 54.32
+0.00%
$ 30.18 billion $ 566,835
2:15 PM $ 54.5
+0.00%
$ 30.18 billion $ 566,835
2:14 PM $ 54.52
+0.00%
$ 30.29 billion $ 566,936
2:13 PM $ 54.55
+0.00%
$ 30.29 billion $ 566,987
2:12 PM $ 54.56
+0.00%
$ 30.29 billion $ 566,987
2:10 PM $ 54.55
-0.05%
$ 30.29 billion $ 566,970
2:09 PM $ 54.61
+0.00%
$ 30.34 billion $ 566,981
2:08 PM $ 54.6
+0.00%
$ 30.34 billion $ 566,981
2:07 PM $ 54.6
+0.00%
$ 30.34 billion $ 566,967
2:06 PM $ 54.6
+0.00%
$ 30.34 billion $ 566,967
2:05 PM $ 54.6
+0.11%
$ 30.34 billion $ 567,009
2:04 PM $ 54.54
+0.00%
$ 30.3 billion $ 567,009
2:03 PM $ 54.55
+0.00%
$ 30.3 billion $ 567,055