Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $62.77
+0.48%
$34.87 billion $208,049
Aug 17, 1 AM $62.43
+0.67%
$34.68 billion $207,016
Aug 17, 12 AM $62.01
+0.16%
$34.45 billion $206,638
Aug 16, 11 PM $61.91
+0.02%
$34.39 billion $206,682
Aug 16, 10 PM $61.9
+0.04%
$34.39 billion $206,595
Aug 16, 9 PM $61.91
-0.29%
$34.39 billion $206,813
Aug 16, 8 PM $62.09
-0.23%
$34.5 billion $206,649
Aug 16, 7 PM $62.23
+0.01%
$34.57 billion $205,977
Aug 16, 6 PM $62.22
+0.02%
$34.57 billion $206,312
Aug 16, 5 PM $62.21
-0.25%
$34.56 billion $206,785
Aug 16, 4 PM $62.36
+0.28%
$34.64 billion $206,361
Aug 16, 3 PM $62.18
+0.05%
$34.55 billion $207,780
Aug 16, 2 PM $62.16
+0.08%
$34.53 billion $207,855
Aug 16, 1 PM $62.1
+0.10%
$34.5 billion $207,828
Aug 16, 12 PM $62.03
-0.06%
$34.46 billion $208,762
Aug 16, 11 AM $62.07
+0.01%
$34.48 billion $205,247
Aug 16, 10 AM $62.07
+0.03%
$34.48 billion $202,916
Aug 16, 9 AM $62.05
-0.03%
$34.47 billion $204,327
Aug 16, 8 AM $62.07
-0.03%
$34.48 billion $204,180
Aug 16, 7 AM $62.09
+0.05%
$34.49 billion $203,745
Aug 16, 6 AM $62.06
+0.04%
$34.48 billion $204,001
Aug 16, 5 AM $62.04
-0.08%
$34.47 billion $204,330
Aug 16, 4 AM $62.09
-0.09%
$34.5 billion $204,252
Aug 16, 3 AM $62.14
-0.03%
$34.52 billion $204,302
Aug 16, 2 AM $62.16
+0.18%
$34.53 billion $204,159
Aug 16, 1 AM $62.04
-0.12%
$34.47 billion $204,545
Aug 16, 12 AM $62.12
+0.00%
$34.51 billion $204,762
Aug 15, 11 PM $62.13
-0.08%
$34.52 billion $204,700
Aug 15, 10 PM $62.19
-0.03%
$34.55 billion $204,745
Aug 15, 9 PM $62.21
+0.09%
$34.56 billion $204,700
Aug 15, 8 PM $62.15
-0.06%
$34.53 billion $204,889
Aug 15, 7 PM $62.19
+0.09%
$34.55 billion $205,456
Aug 15, 6 PM $62.14
-0.08%
$34.52 billion $205,320
Aug 15, 5 PM $62.19
-0.03%
$34.55 billion $205,100
Aug 15, 4 PM $62.2
+0.00%
$34.56 billion $204,985
Aug 15, 3 PM $62.2
+0.07%
$34.56 billion $203,114
Aug 15, 2 PM $62.17
+0.00%
$34.54 billion $203,224
Aug 15, 1 PM $62.17
-0.01%
$34.54 billion $203,156
Aug 15, 12 PM $62.15
+0.21%
$34.53 billion $203,420
Aug 15, 11 AM $62.03
-0.08%
$34.46 billion $203,874
Aug 15, 10 AM $62.07
+0.02%
$34.48 billion $203,499
Aug 15, 9 AM $62.06
+0.20%
$34.48 billion $204,857
Aug 15, 8 AM $61.94
-0.18%
$34.41 billion $204,887
Aug 15, 7 AM $62.05
-0.09%
$34.47 billion $205,184
Aug 15, 6 AM $62.11
+0.08%
$34.51 billion $205,166
Aug 15, 5 AM $62.06
-0.20%
$34.48 billion $205,010
Aug 15, 4 AM $62.18
+0.08%
$34.55 billion $205,124
Aug 15, 3 AM $62.13
-0.13%
$34.52 billion $204,666
Aug 15, 2 AM $62.2
+0.03%
$34.56 billion $205,039
Aug 15, 1 AM $62.17
+0.07%
$34.54 billion $205,468