BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 54.66
+0.64%
$ 30.36 billion $ 261,941
Mar 15, 1 AM $ 54.31
+0.03%
$ 30.17 billion $ 262,212
Mar 15, 12 AM $ 54.3
-0.37%
$ 30.16 billion $ 261,566
Mar 14, 11 PM $ 54.51
+0.59%
$ 30.28 billion $ 261,613
Mar 14, 10 PM $ 54.18
-0.12%
$ 30.1 billion $ 261,832
Mar 14, 9 PM $ 54.28
+0.06%
$ 30.16 billion $ 262,498
Mar 14, 8 PM $ 54.25
+0.45%
$ 30.14 billion $ 261,690
Mar 14, 7 PM $ 54
+0.04%
$ 30 billion $ 261,678
Mar 14, 6 PM $ 54
+0.15%
$ 30 billion $ 262,302
Mar 14, 5 PM $ 53.95
-0.11%
$ 29.97 billion $ 262,282
Mar 14, 4 PM $ 54.02
+0.18%
$ 30.01 billion $ 262,128
Mar 14, 3 PM $ 53.94
+0.17%
$ 29.97 billion $ 262,136
Mar 14, 2 PM $ 53.85
-0.34%
$ 29.92 billion $ 263,946
Mar 14, 1 PM $ 54.05
+0.19%
$ 30.03 billion $ 264,744
Mar 14, 12 PM $ 53.95
+0.09%
$ 29.97 billion $ 265,684
Mar 14, 11 AM $ 53.9
+0.36%
$ 29.95 billion $ 265,206
Mar 14, 10 AM $ 53.72
-0.06%
$ 29.84 billion $ 265,416
Mar 14, 9 AM $ 53.75
-0.31%
$ 29.86 billion $ 265,570
Mar 14, 8 AM $ 53.92
-0.18%
$ 29.95 billion $ 264,676
Mar 14, 7 AM $ 54.02
-0.03%
$ 30.01 billion $ 263,860
Mar 14, 6 AM $ 54.05
-0.61%
$ 30.03 billion $ 263,878
Mar 14, 5 AM $ 54.38
+0.06%
$ 30.21 billion $ 264,832
Mar 14, 4 AM $ 54.35
-0.51%
$ 30.19 billion $ 264,793
Mar 14, 3 AM $ 54.62
+0.35%
$ 30.35 billion $ 266,847
Mar 14, 2 AM $ 54.44
+0.12%
$ 30.24 billion $ 267,351
Mar 14, 1 AM $ 54.4
+0.28%
$ 30.22 billion $ 266,722
Mar 14, 12 AM $ 54.25
-0.29%
$ 30.14 billion $ 267,382
Mar 13, 11 PM $ 54.41
+0.28%
$ 30.23 billion $ 268,094
Mar 13, 10 PM $ 54.32
-0.69%
$ 30.18 billion $ 267,168
Mar 13, 9 PM $ 54.7
-0.36%
$ 30.39 billion $ 267,186
Mar 13, 8 PM $ 54.9
+0.43%
$ 30.5 billion $ 267,453
Mar 13, 7 PM $ 54.68
+0.13%
$ 30.38 billion $ 266,686
Mar 13, 6 PM $ 54.62
-0.14%
$ 30.35 billion $ 266,476
Mar 13, 5 PM $ 54.63
-1.61%
$ 30.35 billion $ 265,804
Mar 13, 4 PM $ 55.52
+0.36%
$ 30.85 billion $ 265,999
Mar 13, 3 PM $ 55.35
-1.00%
$ 30.75 billion $ 265,736
Mar 13, 2 PM $ 55.88
-1.73%
$ 31.05 billion $ 266,069
Mar 13, 1 PM $ 56.87
+1.89%
$ 31.59 billion $ 264,027
Mar 13, 12 PM $ 55.82
+1.22%
$ 31.01 billion $ 262,189
Mar 13, 11 AM $ 55.17
-0.22%
$ 30.65 billion $ 260,662
Mar 13, 10 AM $ 55.31
+0.64%
$ 30.73 billion $ 258,736
Mar 13, 9 AM $ 54.95
+0.69%
$ 30.53 billion $ 257,971
Mar 13, 8 AM $ 54.58
+0.05%
$ 30.32 billion $ 259,549
Mar 13, 7 AM $ 54.59
+0.21%
$ 30.33 billion $ 259,867
Mar 13, 6 AM $ 54.47
-0.79%
$ 30.26 billion $ 254,008
Mar 13, 5 AM $ 54.91
+0.04%
$ 30.5 billion $ 251,231
Mar 13, 4 AM $ 54.88
-0.36%
$ 30.49 billion $ 251,056
Mar 13, 3 AM $ 55.08
+0.59%
$ 30.6 billion $ 249,886
Mar 13, 2 AM $ 54.78
-0.84%
$ 30.43 billion $ 248,927
Mar 13, 1 AM $ 55.25
+0.28%
$ 30.69 billion $ 248,517