BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 68.6
+1.56%
$ 38.11 billion $ 119,997
May 4, 1 PM $ 67.55
+0.21%
$ 37.52 billion $ 122,447
May 4, 12 PM $ 67.64
+0.15%
$ 37.58 billion $ 120,687
May 4, 11 AM $ 67.56
-0.05%
$ 37.53 billion $ 118,445
May 4, 10 AM $ 67.59
-1.26%
$ 37.55 billion $ 115,553
May 4, 9 AM $ 68.45
+0.36%
$ 38.03 billion $ 112,922
May 4, 8 AM $ 68.23
-0.11%
$ 37.9 billion $ 112,554
May 4, 7 AM $ 68.3
-0.26%
$ 37.94 billion $ 112,699
May 4, 6 AM $ 68.48
-0.28%
$ 38.05 billion $ 111,261
May 4, 5 AM $ 68.69
-0.57%
$ 38.16 billion $ 111,929
May 4, 4 AM $ 69.12
+0.31%
$ 38.4 billion $ 114,651
May 4, 3 AM $ 68.9
+0.19%
$ 38.28 billion $ 117,925
May 4, 2 AM $ 68.77
+1.12%
$ 38.21 billion $ 120,679
May 4, 1 AM $ 67.92
+1.27%
$ 37.73 billion $ 120,568
May 4, 12 AM $ 66.94
-0.29%
$ 37.19 billion $ 119,327
May 3, 11 PM $ 67.13
-0.83%
$ 37.29 billion $ 122,465
May 3, 10 PM $ 67.74
+0.72%
$ 37.63 billion $ 123,991
May 3, 9 PM $ 67.16
-0.23%
$ 37.31 billion $ 124,477
May 3, 8 PM $ 67.32
-0.26%
$ 37.4 billion $ 121,577
May 3, 7 PM $ 67.49
+0.19%
$ 37.5 billion $ 124,819
May 3, 6 PM $ 67.36
-0.06%
$ 37.42 billion $ 125,437
May 3, 5 PM $ 67.38
+0.18%
$ 37.43 billion $ 124,001
May 3, 4 PM $ 67.31
+0.03%
$ 37.4 billion $ 123,549
May 3, 3 PM $ 67.3
-0.01%
$ 37.39 billion $ 121,169
May 3, 2 PM $ 67.28
+0.25%
$ 37.38 billion $ 121,428
May 3, 1 PM $ 67.16
-0.05%
$ 37.31 billion $ 120,667
May 3, 12 PM $ 67.19
+0.24%
$ 37.33 billion $ 122,525
May 3, 11 AM $ 67.05
+0.37%
$ 37.25 billion $ 122,035
May 3, 10 AM $ 66.8
-0.23%
$ 37.11 billion $ 124,469
May 3, 9 AM $ 66.95
+0.36%
$ 37.2 billion $ 128,332
May 3, 8 AM $ 66.71
-0.04%
$ 37.06 billion $ 127,313
May 3, 7 AM $ 66.74
+0.19%
$ 37.08 billion $ 127,629
May 3, 6 AM $ 66.6
+0.04%
$ 37 billion $ 129,338
May 3, 5 AM $ 66.59
+0.12%
$ 37 billion $ 130,464
May 3, 4 AM $ 66.51
-0.03%
$ 36.95 billion $ 127,878
May 3, 3 AM $ 66.53
-0.05%
$ 36.96 billion $ 126,834
May 3, 2 AM $ 66.57
+0.02%
$ 36.98 billion $ 127,794
May 3, 1 AM $ 66.59
-0.38%
$ 36.99 billion $ 129,763
May 3, 12 AM $ 66.88
-0.14%
$ 37.15 billion $ 131,627
May 2, 11 PM $ 66.96
-0.36%
$ 37.2 billion $ 132,365
May 2, 10 PM $ 67.22
-0.02%
$ 37.35 billion $ 134,019
May 2, 9 PM $ 67.24
+0.64%
$ 37.35 billion $ 135,397
May 2, 8 PM $ 66.8
+0.02%
$ 37.11 billion $ 138,235
May 2, 7 PM $ 66.78
+0.02%
$ 37.1 billion $ 137,822
May 2, 6 PM $ 66.78
+0.21%
$ 37.1 billion $ 138,608
May 2, 5 PM $ 66.65
-0.16%
$ 37.03 billion $ 138,852
May 2, 4 PM $ 66.74
+0.01%
$ 37.08 billion $ 139,801
May 2, 3 PM $ 66.73
+0.10%
$ 37.07 billion $ 142,473
May 2, 2 PM $ 66.66
-0.06%
$ 37.03 billion $ 143,073
May 2, 1 PM $ 66.7
+0.18%
$ 37.06 billion $ 144,502