BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 53.39
-0.26%
$ 29.66 billion $ 736,468
Jun 24, 11 PM $ 53.51
+0.42%
$ 29.73 billion $ 736,274
Jun 24, 10 PM $ 53.31
-0.37%
$ 29.62 billion $ 736,636
Jun 24, 9 PM $ 53.41
+0.31%
$ 29.67 billion $ 737,149
Jun 24, 8 PM $ 53.23
+1.94%
$ 29.57 billion $ 727,702
Jun 24, 7 PM $ 52.2
+0.70%
$ 29 billion $ 729,077
Jun 24, 6 PM $ 51.84
+0.51%
$ 28.8 billion $ 729,617
Jun 24, 5 PM $ 51.58
-1.72%
$ 28.66 billion $ 730,998
Jun 24, 4 PM $ 52.51
-1.82%
$ 29.17 billion $ 732,335
Jun 24, 3 PM $ 53.5
-1.56%
$ 29.72 billion $ 732,730
Jun 24, 2 PM $ 54.29
-0.10%
$ 30.16 billion $ 733,216
Jun 24, 1 PM $ 54.4
-1.42%
$ 30.22 billion $ 733,197
Jun 24, 12 PM $ 55.18
-0.36%
$ 30.65 billion $ 731,655
Jun 24, 11 AM $ 55.38
+0.83%
$ 30.76 billion $ 732,172
Jun 24, 10 AM $ 54.92
-0.20%
$ 30.51 billion $ 740,778
Jun 24, 9 AM $ 55.03
-0.37%
$ 30.57 billion $ 746,230
Jun 24, 8 AM $ 55.24
+0.04%
$ 30.69 billion $ 750,926
Jun 24, 7 AM $ 55.21
-0.10%
$ 30.67 billion $ 757,202
Jun 24, 6 AM $ 55.26
+0.06%
$ 30.7 billion $ 758,693
Jun 24, 5 AM $ 55.23
+0.28%
$ 30.68 billion $ 769,618
Jun 24, 4 AM $ 55.08
+0.10%
$ 30.6 billion $ 776,774
Jun 24, 3 AM $ 55.03
+0.22%
$ 30.57 billion $ 783,459
Jun 24, 2 AM $ 54.92
-0.60%
$ 30.51 billion $ 790,314
Jun 24, 1 AM $ 55.27
+0.23%
$ 30.7 billion $ 797,309
Jun 24, 12 AM $ 55.15
+0.24%
$ 30.64 billion $ 803,580
Jun 23, 11 PM $ 55.02
+0.17%
$ 30.56 billion $ 811,074
Jun 23, 10 PM $ 54.92
-0.16%
$ 30.51 billion $ 818,047
Jun 23, 9 PM $ 54.99
+0.15%
$ 30.55 billion $ 825,066
Jun 23, 8 PM $ 54.88
+0.02%
$ 30.49 billion $ 832,405
Jun 23, 7 PM $ 54.87
+0.44%
$ 30.48 billion $ 839,372
Jun 23, 6 PM $ 54.65
-0.03%
$ 30.36 billion $ 846,929
Jun 23, 5 PM $ 54.66
-0.19%
$ 30.37 billion $ 854,177
Jun 23, 4 PM $ 54.78
+0.06%
$ 30.44 billion $ 861,196
Jun 23, 3 PM $ 54.68
-0.34%
$ 30.38 billion $ 868,332
Jun 23, 2 PM $ 54.87
+0.03%
$ 30.48 billion $ 875,967
Jun 23, 1 PM $ 54.81
+0.38%
$ 30.45 billion $ 884,453
Jun 23, 12 PM $ 54.62
-0.31%
$ 30.34 billion $ 893,695
Jun 23, 11 AM $ 54.78
+0.47%
$ 30.43 billion $ 901,009
Jun 23, 10 AM $ 54.51
+0.07%
$ 30.29 billion $ 900,727
Jun 23, 9 AM $ 54.47
+0.13%
$ 30.26 billion $ 903,180
Jun 23, 8 AM $ 54.4
-2.32%
$ 30.22 billion $ 905,828
Jun 23, 7 AM $ 55.69
-0.26%
$ 30.94 billion $ 907,030
Jun 23, 6 AM $ 55.84
-1.20%
$ 31.02 billion $ 910,920
Jun 23, 5 AM $ 56.52
-0.44%
$ 31.4 billion $ 911,242
Jun 23, 4 AM $ 56.77
-0.52%
$ 31.54 billion $ 910,793
Jun 23, 3 AM $ 57.06
-0.25%
$ 31.7 billion $ 911,464
Jun 23, 2 AM $ 57.2
+0.20%
$ 31.78 billion $ 912,383
Jun 23, 1 AM $ 57.08
+0.00%
$ 31.71 billion $ 912,940
Jun 23, 12 AM $ 57.08
+0.10%
$ 31.71 billion $ 913,844
Jun 22, 11 PM $ 57.03
+0.25%
$ 31.69 billion $ 913,673