BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 66.99
+0.00%
$ 37.2 billion $ 164,681
12:41 AM $ 66.96
+0.00%
$ 37.2 billion $ 164,557
12:40 AM $ 66.96
+0.00%
$ 37.2 billion $ 164,557
12:39 AM $ 66.95
+0.00%
$ 37.19 billion $ 164,510
12:38 AM $ 66.95
+0.00%
$ 37.19 billion $ 164,510
12:37 AM $ 66.98
+0.00%
$ 37.19 billion $ 164,526
12:36 AM $ 66.98
+0.00%
$ 37.19 billion $ 164,526
12:35 AM $ 66.95
+0.00%
$ 37.19 billion $ 164,511
12:34 AM $ 66.95
+0.00%
$ 37.19 billion $ 164,511
12:33 AM $ 66.89
+0.00%
$ 37.19 billion $ 164,570
12:32 AM $ 66.89
+0.00%
$ 37.19 billion $ 164,570
12:31 AM $ 66.95
+0.00%
$ 37.19 billion $ 164,739
12:30 AM $ 66.91
+0.00%
$ 37.19 billion $ 164,739
12:29 AM $ 66.89
+0.00%
$ 37.16 billion $ 164,719
12:28 AM $ 66.89
+0.00%
$ 37.16 billion $ 164,719
12:27 AM $ 66.87
+0.00%
$ 37.16 billion $ 164,671
12:26 AM $ 66.87
+0.00%
$ 37.16 billion $ 164,671
12:25 AM $ 66.96
+0.00%
$ 37.16 billion $ 164,623
12:24 AM $ 66.96
+0.00%
$ 37.2 billion $ 164,623
12:23 AM $ 66.92
+0.00%
$ 37.2 billion $ 164,580
12:22 AM $ 66.92
+0.00%
$ 37.2 billion $ 164,580
12:21 AM $ 66.92
+0.00%
$ 37.2 billion $ 164,545
12:20 AM $ 66.92
+0.00%
$ 37.2 billion $ 164,545
12:19 AM $ 66.92
+0.00%
$ 37.18 billion $ 164,558
12:18 AM $ 66.92
+0.00%
$ 37.18 billion $ 164,558
12:17 AM $ 66.93
+0.00%
$ 37.18 billion $ 164,541
12:16 AM $ 66.91
+0.00%
$ 37.18 billion $ 164,504
12:15 AM $ 66.89
+0.00%
$ 37.18 billion $ 164,504
12:14 AM $ 66.94
+0.00%
$ 37.19 billion $ 164,501
12:13 AM $ 66.94
+0.00%
$ 37.19 billion $ 164,501
12:12 AM $ 66.9
+0.00%
$ 37.19 billion $ 164,494
12:11 AM $ 66.9
+0.00%
$ 37.19 billion $ 164,494
12:10 AM $ 66.86
+0.00%
$ 37.19 billion $ 164,434
12:09 AM $ 66.86
+0.00%
$ 37.14 billion $ 164,434
12:08 AM $ 66.87
+0.00%
$ 37.14 billion $ 164,337
12:07 AM $ 66.87
+0.00%
$ 37.14 billion $ 164,337
12:06 AM $ 66.91
+0.00%
$ 37.14 billion $ 164,373
12:05 AM $ 66.91
+0.00%
$ 37.14 billion $ 164,373
12:04 AM $ 66.91
+0.00%
$ 37.17 billion $ 164,376
12:03 AM $ 66.97
+0.00%
$ 37.17 billion $ 164,361
12:02 AM $ 66.97
+0.00%
$ 37.17 billion $ 164,361
12:01 AM $ 66.92
+0.00%
$ 37.17 billion $ 164,348
12:00 AM $ 66.89
+0.00%
$ 37.17 billion $ 164,348
11:59 PM $ 66.9
+0.00%
$ 37.16 billion $ 164,361
11:58 PM $ 66.9
+0.00%
$ 37.16 billion $ 164,357
11:57 PM $ 66.9
+0.00%
$ 37.16 billion $ 164,357
11:56 PM $ 66.87
+0.00%
$ 37.16 billion $ 164,366
11:55 PM $ 66.87
+0.00%
$ 37.16 billion $ 164,366
11:54 PM $ 66.88
+0.00%
$ 37.15 billion $ 164,359
11:53 PM $ 66.89
+0.00%
$ 37.15 billion $ 164,373