Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $61.71
+0.52%
$34.28 billion $125,477
Aug 3, 2026 $61.39
-0.33%
$34.1 billion $93,581
Aug 2, 2026 $59.68
+0.00%
$33.16 billion $61
Aug 1, 2026 $59.68
-2.50%
$33.16 billion $5,856
Jul 31, 2026 $61.22
-1.22%
$34.01 billion $2,795
Jul 30, 2026 $61.97
-1.76%
$34.43 billion $58,051
Jul 29, 2026 $63.05
-0.59%
$35.05 billion $211,540
Jul 28, 2026 $63.42
+1.59%
$35.24 billion $638,546
Jul 27, 2026 $62.41
-3.19%
$34.68 billion $497,172
Jul 26, 2026 $64.48
+4.25%
$35.82 billion $542,522
Jul 25, 2026 $61.85
+0.68%
$34.36 billion $435,874
Jul 24, 2026 $61.43
-0.87%
$34.13 billion $519,843
Jul 23, 2026 $61.96
-2.92%
$34.42 billion $684,116
Jul 22, 2026 $63.82
+0.23%
$35.46 billion $692,351
Jul 21, 2026 $63.68
+1.38%
$35.37 billion $696,626
Jul 20, 2026 $62.83
+1.72%
$34.89 billion $680,624
Jul 19, 2026 $61.77
+0.52%
$34.32 billion $696,192
Jul 18, 2026 $61.45
+1.08%
$34.14 billion $636,184
Jul 17, 2026 $60.8
-1.20%
$33.78 billion $660,704
Jul 16, 2026 $61.53
-2.80%
$34.18 billion $682,656
Jul 15, 2026 $63.31
+1.43%
$35.17 billion $663,982
Jul 14, 2026 $62.41
+6.52%
$34.68 billion $666,067
Jul 13, 2026 $58.59
-1.68%
$32.55 billion $684,380
Jul 12, 2026 $59.62
+0.98%
$33.11 billion $690,845
Jul 11, 2026 $59.04
-0.42%
$32.8 billion $692,513
Jul 10, 2026 $59.29
+2.87%
$32.94 billion $686,039
Jul 9, 2026 $57.63
+0.13%
$32.02 billion $658,718
Jul 8, 2026 $57.56
-1.45%
$31.98 billion $657,125
Jul 7, 2026 $58.41
-1.63%
$32.45 billion $660,250
Jul 6, 2026 $59.36
+0.75%
$32.99 billion $706,555
Jul 5, 2026 $58.91
+0.26%
$32.73 billion $724,330
Jul 4, 2026 $58.76
+1.25%
$32.64 billion $759,540
Jul 3, 2026 $58.03
+3.41%
$32.24 billion $770,116
Jul 2, 2026 $56.11
+5.65%
$31.18 billion $729,374
Jul 1, 2026 $53.12
+2.35%
$29.51 billion $732,570
Jun 30, 2026 $51.88
-2.49%
$28.82 billion $701,247
Jun 29, 2026 $53.2
+2.55%
$29.56 billion $697,655
Jun 28, 2026 $51.88
-0.12%
$28.82 billion $687,621
Jun 27, 2026 $51.94
-0.31%
$28.85 billion $700,797
Jun 26, 2026 $52.09
+0.65%
$28.94 billion $717,640
Jun 25, 2026 $51.71
-3.39%
$28.73 billion $727,405
Jun 24, 2026 $53.51
-2.74%
$29.73 billion $736,274
Jun 23, 2026 $55.02
-3.52%
$30.56 billion $811,074
Jun 22, 2026 $57.03
+1.29%
$31.69 billion $913,673
Jun 21, 2026 $56.31
-2.00%
$31.28 billion $924,815
Jun 20, 2026 $57.47
+1.77%
$31.93 billion $918,040
Jun 19, 2026 $56.42
-0.10%
$31.35 billion $920,221
Jun 18, 2026 $56.48
-2.21%
$31.38 billion $718,657
Jun 17, 2026 $57.75
-2.48%
$32.08 billion $372,776
Jun 16, 2026 $59.22
-0.07%
$32.9 billion $505,875