BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 53.75
+0.00%
$ 29.86 billion $ 564,626
6:07 AM $ 53.75
+0.00%
$ 29.86 billion $ 564,626
6:06 AM $ 53.75
+0.00%
$ 29.86 billion $ 564,655
6:05 AM $ 53.76
+0.08%
$ 29.86 billion $ 564,655
6:04 AM $ 53.72
+0.00%
$ 29.84 billion $ 564,685
6:03 AM $ 53.71
+0.00%
$ 29.84 billion $ 564,716
6:02 AM $ 53.71
+0.00%
$ 29.84 billion $ 564,716
6:01 AM $ 53.71
+0.00%
$ 29.84 billion $ 564,746
6:00 AM $ 53.71
+0.00%
$ 29.84 billion $ 564,843
5:59 AM $ 53.74
+0.00%
$ 29.86 billion $ 564,843
5:58 AM $ 53.74
+0.00%
$ 29.86 billion $ 564,875
5:57 AM $ 53.76
+0.00%
$ 29.86 billion $ 564,901
5:56 AM $ 53.75
+0.00%
$ 29.86 billion $ 564,901
5:55 AM $ 53.76
+0.21%
$ 29.86 billion $ 564,917
5:54 AM $ 53.62
+0.00%
$ 29.79 billion $ 564,962
5:53 AM $ 53.62
+0.00%
$ 29.79 billion $ 564,962
5:52 AM $ 53.6
+0.00%
$ 29.79 billion $ 564,944
5:51 AM $ 53.58
+0.00%
$ 29.79 billion $ 564,927
5:50 AM $ 53.58
-0.06%
$ 29.79 billion $ 564,895
5:49 AM $ 53.62
+0.00%
$ 29.79 billion $ 565,039
5:48 AM $ 53.61
+0.00%
$ 29.79 billion $ 565,039
5:47 AM $ 53.62
+0.00%
$ 29.79 billion $ 565,022
5:46 AM $ 53.62
+0.00%
$ 29.79 billion $ 565,022
5:45 AM $ 53.64
+0.07%
$ 29.79 billion $ 565,100
5:44 AM $ 53.6
+0.00%
$ 29.78 billion $ 565,100
5:43 AM $ 53.61
+0.00%
$ 29.78 billion $ 565,089
5:42 AM $ 53.6
+0.00%
$ 29.78 billion $ 565,089
5:41 AM $ 53.6
+0.00%
$ 29.78 billion $ 565,111
5:40 AM $ 53.6
-0.03%
$ 29.78 billion $ 565,130
5:39 AM $ 53.61
+0.00%
$ 29.78 billion $ 565,251
5:38 AM $ 53.59
+0.00%
$ 29.78 billion $ 565,251
5:37 AM $ 53.61
+0.00%
$ 29.78 billion $ 565,293
5:36 AM $ 53.61
+0.00%
$ 29.78 billion $ 565,293
5:35 AM $ 53.63
-0.06%
$ 29.78 billion $ 565,452
5:34 AM $ 53.66
+0.00%
$ 29.81 billion $ 565,452
5:33 AM $ 53.67
+0.00%
$ 29.81 billion $ 565,495
5:32 AM $ 53.67
+0.00%
$ 29.81 billion $ 565,495
5:31 AM $ 53.66
+0.00%
$ 29.81 billion $ 565,497
5:30 AM $ 53.66
+0.25%
$ 29.81 billion $ 565,460
5:29 AM $ 53.53
+0.00%
$ 29.74 billion $ 565,495
5:28 AM $ 53.53
+0.00%
$ 29.74 billion $ 565,495
5:27 AM $ 53.51
+0.00%
$ 29.74 billion $ 565,472
5:26 AM $ 53.51
+0.00%
$ 29.74 billion $ 565,472
5:25 AM $ 53.48
+0.09%
$ 29.74 billion $ 565,581
5:24 AM $ 53.43
+0.00%
$ 29.68 billion $ 565,581
5:23 AM $ 53.42
+0.00%
$ 29.68 billion $ 565,578
5:22 AM $ 53.42
+0.00%
$ 29.68 billion $ 565,578
5:21 AM $ 53.4
+0.00%
$ 29.68 billion $ 565,587
5:20 AM $ 53.4
-0.13%
$ 29.68 billion $ 565,587
5:19 AM $ 53.47
+0.00%
$ 29.71 billion $ 566,023