BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 66.31
+0.00%
$ 36.85 billion $ 159,703
9:01 AM $ 66.32
+0.00%
$ 36.85 billion $ 159,704
9:00 AM $ 66.29
+0.00%
$ 36.85 billion $ 159,704
8:59 AM $ 66.27
+0.00%
$ 36.82 billion $ 159,712
8:58 AM $ 66.27
+0.00%
$ 36.82 billion $ 159,712
8:57 AM $ 66.28
+0.00%
$ 36.82 billion $ 159,720
8:56 AM $ 66.27
+0.00%
$ 36.82 billion $ 159,720
8:55 AM $ 66.28
+0.00%
$ 36.82 billion $ 159,703
8:54 AM $ 66.24
+0.00%
$ 36.8 billion $ 159,684
8:53 AM $ 66.23
+0.00%
$ 36.8 billion $ 159,684
8:52 AM $ 66.19
+0.00%
$ 36.8 billion $ 159,644
8:51 AM $ 66.26
+0.00%
$ 36.8 billion $ 159,644
8:50 AM $ 66.35
+0.00%
$ 36.8 billion $ 159,621
8:49 AM $ 66.35
+0.00%
$ 36.86 billion $ 159,621
8:48 AM $ 66.33
+0.00%
$ 36.86 billion $ 159,644
8:47 AM $ 66.31
+0.00%
$ 36.86 billion $ 159,661
8:46 AM $ 66.31
+0.00%
$ 36.86 billion $ 159,661
8:45 AM $ 66.32
+0.00%
$ 36.86 billion $ 159,696
8:44 AM $ 66.32
+0.00%
$ 36.85 billion $ 159,696
8:43 AM $ 66.34
+0.00%
$ 36.85 billion $ 159,723
8:42 AM $ 66.34
+0.00%
$ 36.85 billion $ 159,723
8:41 AM $ 66.3
+0.00%
$ 36.85 billion $ 159,725
8:40 AM $ 66.3
+0.00%
$ 36.85 billion $ 159,725
8:39 AM $ 66.28
+0.00%
$ 36.82 billion $ 159,677
8:38 AM $ 66.37
+0.00%
$ 36.82 billion $ 159,677
8:37 AM $ 66.39
+0.00%
$ 36.82 billion $ 159,642
8:36 AM $ 66.39
+0.00%
$ 36.82 billion $ 159,642
8:35 AM $ 66.39
+0.00%
$ 36.82 billion $ 159,599
8:34 AM $ 66.43
+0.00%
$ 36.91 billion $ 159,599
8:33 AM $ 66.45
+0.00%
$ 36.91 billion $ 159,594
8:32 AM $ 66.38
+0.00%
$ 36.91 billion $ 159,594
8:31 AM $ 66.39
+0.00%
$ 36.91 billion $ 159,709
8:30 AM $ 66.48
+0.00%
$ 36.91 billion $ 159,709
8:29 AM $ 66.44
+0.00%
$ 36.91 billion $ 159,709
8:28 AM $ 66.39
+0.00%
$ 36.91 billion $ 159,709
8:27 AM $ 66.45
+0.00%
$ 36.91 billion $ 159,775
8:26 AM $ 66.45
+0.00%
$ 36.91 billion $ 159,775
8:25 AM $ 66.5
+0.00%
$ 36.91 billion $ 159,843
8:24 AM $ 66.52
+0.00%
$ 36.95 billion $ 159,957
8:23 AM $ 66.58
+0.00%
$ 36.95 billion $ 159,957
8:22 AM $ 66.58
+0.00%
$ 36.95 billion $ 160,016
8:21 AM $ 66.59
+0.00%
$ 36.95 billion $ 160,111
8:20 AM $ 66.63
+0.00%
$ 36.95 billion $ 160,111
8:19 AM $ 66.63
+0.00%
$ 37.02 billion $ 160,176
8:18 AM $ 66.57
+0.00%
$ 37.02 billion $ 160,176
8:17 AM $ 66.53
+0.00%
$ 37.02 billion $ 160,195
8:16 AM $ 66.52
+0.00%
$ 37.02 billion $ 160,195
8:15 AM $ 66.54
+0.00%
$ 37.02 billion $ 160,229
8:14 AM $ 66.5
+0.00%
$ 36.94 billion $ 160,229
8:13 AM $ 66.38
+0.00%
$ 36.94 billion $ 160,261