Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $6.17
-0.52%
$3.43 billion $222,025
Feb 15, 2024 $6.21
+2.48%
$3.45 billion $92,921
Feb 14, 2024 $6.06
+4.24%
$3.36 billion $119,202
Feb 13, 2024 $5.81
+2.92%
$3.23 billion $131,930
Feb 12, 2024 $5.64
+2.28%
$3.13 billion $189,352
Feb 11, 2024 $5.51
+0.19%
$3.06 billion $110,254
Feb 10, 2024 $5.5
+0.50%
$3.06 billion $11,730
Feb 9, 2024 $5.47
+2.34%
$3.04 billion $11,659
Feb 8, 2024 $5.35
+0.22%
$2.97 billion $166,698
Feb 7, 2024 $5.34
+2.13%
$2.96 billion $272,540
Feb 6, 2024 $5.22
+3.12%
$2.9 billion $264,117
Feb 5, 2024 $5.06
+0.50%
$2.81 billion $270,613
Feb 4, 2024 $5.04
-0.24%
$2.8 billion $277,903
Feb 3, 2024 $5.05
-0.13%
$2.81 billion $153,949
Feb 2, 2024 $5.06
-0.26%
$2.81 billion $227,369
Feb 1, 2024 $5.07
+0.84%
$2.82 billion $269,855
Jan 31, 2024 $5.03
-2.48%
$2.79 billion $263,902
Jan 30, 2024 $5.16
+1.15%
$2.86 billion $272,248
Jan 29, 2024 $5.09
+2.61%
$2.83 billion $278,812
Jan 28, 2024 $4.97
-0.46%
$2.76 billion $271,325
Jan 27, 2024 $4.99
-0.01%
$2.77 billion $289,284
Jan 26, 2024 $4.99
+2.22%
$2.77 billion $275,719
Jan 25, 2024 $4.88
-0.71%
$2.71 billion $244,334
Jan 24, 2024 $4.92
-0.26%
$2.74 billion $247,885
Jan 23, 2024 $4.94
+6.13%
$2.74 billion $258,269
Jan 22, 2024 $4.65
-1.32%
$2.58 billion $273,084
Jan 21, 2024 $4.72
-0.59%
$2.62 billion $287,809
Jan 20, 2024 $4.75
-0.81%
$2.64 billion $272,498
Jan 19, 2024 $4.78
+0.92%
$2.66 billion $252,428
Jan 18, 2024 $4.74
-2.42%
$2.63 billion $259,472
Jan 17, 2024 $4.86
-2.22%
$2.7 billion $243,855
Jan 16, 2024 $4.97
+2.86%
$2.76 billion $259,616
Jan 15, 2024 $4.83
+1.67%
$2.68 billion $251,197
Jan 14, 2024 $4.77
-3.63%
$2.65 billion $255,925
Jan 13, 2024 $4.95
+2.06%
$2.75 billion $256,557
Jan 12, 2024 $4.85
-3.62%
$2.69 billion $120,944
Jan 11, 2024 $5.03
+7.21%
$2.8 billion $130,546
Jan 10, 2024 $4.69
+4.27%
$2.61 billion $188,378
Jan 9, 2024 $4.49
+0.38%
$2.5 billion $239,705
Jan 8, 2024 $4.48
+4.94%
$2.49 billion $234,565
Jan 7, 2024 $4.26
-0.92%
$2.37 billion $214,895
Jan 6, 2024 $4.3
-1.23%
$2.39 billion $232,149
Jan 5, 2024 $4.35
-0.18%
$2.42 billion $233,568
Jan 4, 2024 $4.36
+2.72%
$2.42 billion $230,561
Jan 3, 2024 $4.24
-8.01%
$2.36 billion $156,036
Jan 2, 2024 $4.61
+2.22%
$2.56 billion $104,620
Jan 1, 2024 $4.51
+3.02%
$2.51 billion $250,162
Dec 31, 2023 $4.38
-0.43%
$2.44 billion $245,247
Dec 30, 2023 $4.4
-0.21%
$2.45 billion $249,657
Dec 29, 2023 $4.41
-2.10%
$2.45 billion $252,214