BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 66.7
+0.18%
$ 37.06 billion $ 144,502
May 2, 12 PM $ 66.57
+0.08%
$ 36.98 billion $ 144,838
May 2, 11 AM $ 66.52
-0.02%
$ 36.95 billion $ 149,384
May 2, 10 AM $ 66.58
-0.02%
$ 36.99 billion $ 148,809
May 2, 9 AM $ 66.61
+0.07%
$ 37.01 billion $ 147,789
May 2, 8 AM $ 66.56
+0.13%
$ 36.98 billion $ 148,012
May 2, 7 AM $ 66.51
-0.16%
$ 36.95 billion $ 146,509
May 2, 6 AM $ 66.61
+0.24%
$ 37.01 billion $ 147,003
May 2, 5 AM $ 66.47
-0.03%
$ 36.93 billion $ 147,767
May 2, 4 AM $ 66.49
-0.16%
$ 36.94 billion $ 150,579
May 2, 3 AM $ 66.62
+0.08%
$ 37.01 billion $ 149,919
May 2, 2 AM $ 66.56
+0.20%
$ 36.98 billion $ 148,576
May 2, 1 AM $ 66.41
+0.01%
$ 36.89 billion $ 146,854
May 2, 12 AM $ 66.38
+0.06%
$ 36.88 billion $ 145,294
May 1, 11 PM $ 66.34
+0.15%
$ 36.86 billion $ 144,127
May 1, 10 PM $ 66.28
+0.04%
$ 36.82 billion $ 142,542
May 1, 9 PM $ 66.26
+0.36%
$ 36.81 billion $ 141,975
May 1, 8 PM $ 66.05
-0.88%
$ 36.69 billion $ 140,819
May 1, 7 PM $ 66.63
+0.06%
$ 37.02 billion $ 140,128
May 1, 6 PM $ 66.61
-0.28%
$ 37.01 billion $ 134,545
May 1, 5 PM $ 66.81
+0.41%
$ 37.12 billion $ 128,908
May 1, 4 PM $ 66.53
-0.37%
$ 36.96 billion $ 123,485
May 1, 3 PM $ 66.69
+0.00%
$ 37.05 billion $ 116,491
May 1, 2 PM $ 66.7
-0.58%
$ 37.05 billion $ 109,903
May 1, 1 PM $ 66.95
+0.58%
$ 37.2 billion $ 103,279
May 1, 12 PM $ 66.55
+0.71%
$ 36.97 billion $ 97,617
May 1, 11 AM $ 66.08
+0.16%
$ 36.71 billion $ 90,010
May 1, 10 AM $ 65.95
+0.02%
$ 36.64 billion $ 84,359
May 1, 9 AM $ 65.96
-0.21%
$ 36.64 billion $ 78,772
May 1, 8 AM $ 66.09
+0.33%
$ 36.72 billion $ 72,968
May 1, 7 AM $ 65.87
+0.04%
$ 36.59 billion $ 71,682
May 1, 6 AM $ 65.84
-0.22%
$ 36.58 billion $ 70,967
May 1, 5 AM $ 65.98
+0.15%
$ 36.65 billion $ 70,262
May 1, 4 AM $ 65.89
-0.14%
$ 36.61 billion $ 70,512
May 1, 3 AM $ 65.99
+0.71%
$ 36.66 billion $ 72,336
May 1, 2 AM $ 65.51
-0.07%
$ 36.4 billion $ 71,960
May 1, 1 AM $ 65.58
+0.41%
$ 36.44 billion $ 73,167
May 1, 12 AM $ 65.29
+0.06%
$ 36.27 billion $ 73,199
Apr 30, 11 PM $ 65.22
+0.12%
$ 36.24 billion $ 73,508
Apr 30, 10 PM $ 65.12
-0.14%
$ 36.18 billion $ 74,339
Apr 30, 9 PM $ 65.19
-0.37%
$ 36.22 billion $ 74,622
Apr 30, 8 PM $ 65.44
+3.06%
$ 36.36 billion $ 74,496
Apr 30, 7 PM $ 63.5
+0.00%
$ 35.28 billion $ 76,696
Apr 30, 6 PM $ 63.5
+0.00%
$ 35.28 billion $ 83,257
Apr 30, 5 PM $ 63.5
+0.00%
$ 35.28 billion $ 89,320
Apr 30, 4 PM $ 63.5
+0.00%
$ 35.28 billion $ 95,312
Apr 30, 3 PM $ 63.5
+0.00%
$ 35.28 billion $ 102,454
Apr 30, 2 PM $ 63.5
+0.00%
$ 35.28 billion $ 109,551
Apr 30, 1 PM $ 63.5
+0.00%
$ 35.28 billion $ 116,865
Apr 30, 12 PM $ 63.5
+0.00%
$ 35.28 billion $ 123,306