BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 57.03
+0.25%
$ 31.69 billion $ 913,673
Jun 22, 10 PM $ 56.89
-0.44%
$ 31.61 billion $ 913,763
Jun 22, 9 PM $ 57.14
-0.11%
$ 31.75 billion $ 914,066
Jun 22, 8 PM $ 57.21
-0.05%
$ 31.78 billion $ 914,212
Jun 22, 7 PM $ 57.24
+0.02%
$ 31.8 billion $ 922,331
Jun 22, 6 PM $ 57.23
-0.42%
$ 31.79 billion $ 923,339
Jun 22, 5 PM $ 57.44
+0.00%
$ 31.91 billion $ 925,059
Jun 22, 4 PM $ 57.46
-0.18%
$ 31.92 billion $ 933,410
Jun 22, 3 PM $ 57.59
-0.52%
$ 31.99 billion $ 941,448
Jun 22, 2 PM $ 57.89
-1.22%
$ 32.16 billion $ 941,136
Jun 22, 1 PM $ 58.6
+0.72%
$ 32.56 billion $ 939,967
Jun 22, 12 PM $ 58.18
-0.26%
$ 32.32 billion $ 937,721
Jun 22, 11 AM $ 58.34
+1.06%
$ 32.41 billion $ 936,540
Jun 22, 10 AM $ 57.72
+0.14%
$ 32.07 billion $ 933,911
Jun 22, 9 AM $ 57.65
-0.05%
$ 32.03 billion $ 933,198
Jun 22, 8 AM $ 57.67
+0.07%
$ 32.04 billion $ 932,495
Jun 22, 7 AM $ 57.64
+0.64%
$ 32.02 billion $ 932,607
Jun 22, 6 AM $ 57.27
-0.08%
$ 31.82 billion $ 929,236
Jun 22, 5 AM $ 57.3
+0.07%
$ 31.83 billion $ 924,240
Jun 22, 4 AM $ 57.27
+0.26%
$ 31.82 billion $ 925,208
Jun 22, 3 AM $ 57.12
-0.41%
$ 31.73 billion $ 925,855
Jun 22, 2 AM $ 57.35
-0.37%
$ 31.86 billion $ 925,518
Jun 22, 1 AM $ 57.56
+1.11%
$ 31.98 billion $ 925,265
Jun 22, 12 AM $ 56.93
+1.10%
$ 31.63 billion $ 924,417
Jun 21, 11 PM $ 56.31
-0.71%
$ 31.28 billion $ 924,815
Jun 21, 10 PM $ 56.72
+0.02%
$ 31.51 billion $ 925,343
Jun 21, 9 PM $ 56.7
-0.17%
$ 31.5 billion $ 925,525
Jun 21, 8 PM $ 56.77
-0.82%
$ 31.54 billion $ 925,235
Jun 21, 7 PM $ 57.24
-0.03%
$ 31.8 billion $ 916,381
Jun 21, 6 PM $ 57.25
+0.43%
$ 31.81 billion $ 914,265
Jun 21, 5 PM $ 57.02
-0.01%
$ 31.68 billion $ 914,142
Jun 21, 4 PM $ 57.03
-0.14%
$ 31.68 billion $ 905,234
Jun 21, 3 PM $ 57.11
+0.16%
$ 31.73 billion $ 897,587
Jun 21, 2 PM $ 56.99
+0.10%
$ 31.66 billion $ 898,214
Jun 21, 1 PM $ 56.92
-0.07%
$ 31.62 billion $ 898,862
Jun 21, 12 PM $ 56.92
+0.00%
$ 31.62 billion $ 898,914
Jun 21, 11 AM $ 56.92
-0.37%
$ 31.62 billion $ 899,613
Jun 21, 10 AM $ 57.14
-0.08%
$ 31.74 billion $ 904,893
Jun 21, 9 AM $ 57.19
+0.22%
$ 31.77 billion $ 918,995
Jun 21, 8 AM $ 57.04
-0.22%
$ 31.69 billion $ 924,184
Jun 21, 7 AM $ 57.16
-0.22%
$ 31.76 billion $ 924,178
Jun 21, 6 AM $ 57.32
+0.21%
$ 31.84 billion $ 922,888
Jun 21, 5 AM $ 57.19
+0.01%
$ 31.77 billion $ 923,215
Jun 21, 4 AM $ 57.19
-0.29%
$ 31.77 billion $ 922,104
Jun 21, 3 AM $ 57.36
+0.09%
$ 31.87 billion $ 920,683
Jun 21, 2 AM $ 57.31
-0.02%
$ 31.84 billion $ 919,465
Jun 21, 1 AM $ 57.35
+0.04%
$ 31.86 billion $ 918,082
Jun 21, 12 AM $ 57.33
-0.22%
$ 31.85 billion $ 918,402
Jun 20, 11 PM $ 57.47
-0.14%
$ 31.93 billion $ 918,040
Jun 20, 10 PM $ 57.55
+0.50%
$ 31.97 billion $ 916,550