BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 54.45
+0.00%
$ 30.24 billion $ 566,254
3:35 PM $ 54.45
+0.01%
$ 30.24 billion $ 566,254
3:34 PM $ 54.45
+0.00%
$ 30.25 billion $ 566,273
3:33 PM $ 54.45
+0.00%
$ 30.25 billion $ 566,296
3:32 PM $ 54.46
+0.00%
$ 30.25 billion $ 566,296
3:31 PM $ 54.44
+0.00%
$ 30.25 billion $ 566,313
3:30 PM $ 54.43
+0.00%
$ 30.25 billion $ 566,313
3:29 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,300
3:28 PM $ 54.42
+0.00%
$ 30.24 billion $ 566,328
3:27 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,328
3:26 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,324
3:25 PM $ 54.43
+0.24%
$ 30.24 billion $ 566,324
3:24 PM $ 54.29
+0.00%
$ 30.16 billion $ 566,356
3:23 PM $ 54.28
+0.00%
$ 30.16 billion $ 566,356
3:22 PM $ 54.25
+0.00%
$ 30.16 billion $ 566,369
3:21 PM $ 54.25
+0.00%
$ 30.16 billion $ 566,453
3:20 PM $ 54.13
+0.08%
$ 30.16 billion $ 566,453
3:19 PM $ 54.09
+0.00%
$ 30.05 billion $ 566,531
3:17 PM $ 54.1
+0.00%
$ 30.05 billion $ 566,553
3:16 PM $ 54.07
+0.00%
$ 30.05 billion $ 566,596
3:15 PM $ 54.11
-0.02%
$ 30.05 billion $ 566,596
3:14 PM $ 54.12
+0.00%
$ 30.07 billion $ 566,637
3:13 PM $ 54.09
+0.00%
$ 30.07 billion $ 566,693
3:12 PM $ 54.08
+0.00%
$ 30.07 billion $ 566,693
3:11 PM $ 54.1
+0.00%
$ 30.07 billion $ 566,675
3:10 PM $ 54.25
+0.03%
$ 30.07 billion $ 566,675
3:09 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,612
3:08 PM $ 54.25
+0.00%
$ 30.13 billion $ 566,604
3:07 PM $ 54.25
+0.00%
$ 30.13 billion $ 566,604
3:06 PM $ 54.27
+0.00%
$ 30.13 billion $ 566,536
3:05 PM $ 54.36
+0.00%
$ 30.13 billion $ 566,536
3:04 PM $ 54.39
+0.00%
$ 30.22 billion $ 566,541
3:03 PM $ 54.38
+0.00%
$ 30.22 billion $ 566,515
3:02 PM $ 54.37
+0.00%
$ 30.22 billion $ 566,515
3:01 PM $ 54.34
+0.00%
$ 30.22 billion $ 566,549
3:00 PM $ 54.27
+0.00%
$ 30.22 billion $ 566,549
2:59 PM $ 54.21
+0.00%
$ 30.11 billion $ 566,539
2:58 PM $ 54.17
+0.00%
$ 30.11 billion $ 566,544
2:57 PM $ 54.19
+0.00%
$ 30.11 billion $ 566,544
2:56 PM $ 54.23
+0.00%
$ 30.11 billion $ 566,473
2:55 PM $ 54.23
-0.03%
$ 30.11 billion $ 566,473
2:54 PM $ 54.23
+0.00%
$ 30.13 billion $ 566,347
2:53 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,405
2:52 PM $ 54.27
+0.00%
$ 30.13 billion $ 566,405
2:51 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,415
2:50 PM $ 54.23
+0.08%
$ 30.13 billion $ 566,415
2:49 PM $ 54.21
+0.00%
$ 30.12 billion $ 566,362
2:48 PM $ 54.24
+0.00%
$ 30.12 billion $ 566,382
2:47 PM $ 54.21
+0.00%
$ 30.12 billion $ 566,380
2:46 PM $ 54.2
+0.00%
$ 30.12 billion $ 566,425