BAZAARS Historical Data

BZR Page 20
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 67.06
+0.00%
$ 37.26 billion $ 165,207
1:40 AM $ 67.06
+0.00%
$ 37.26 billion $ 165,207
1:39 AM $ 67.12
+0.00%
$ 37.29 billion $ 165,371
1:38 AM $ 67.08
+0.00%
$ 37.29 billion $ 165,371
1:37 AM $ 67.1
+0.00%
$ 37.29 billion $ 165,351
1:36 AM $ 67.13
+0.00%
$ 37.29 billion $ 165,306
1:35 AM $ 67.14
+0.00%
$ 37.29 billion $ 165,306
1:34 AM $ 67.18
+0.00%
$ 37.32 billion $ 165,302
1:33 AM $ 67.22
+0.00%
$ 37.32 billion $ 165,222
1:32 AM $ 67.2
+0.00%
$ 37.32 billion $ 165,222
1:31 AM $ 67.2
+0.00%
$ 37.32 billion $ 165,198
1:30 AM $ 67.17
+0.00%
$ 37.32 billion $ 165,198
1:29 AM $ 67.06
+0.00%
$ 37.26 billion $ 165,190
1:28 AM $ 67.04
+0.00%
$ 37.26 billion $ 165,190
1:27 AM $ 67.03
+0.00%
$ 37.26 billion $ 165,253
1:26 AM $ 67.03
+0.00%
$ 37.26 billion $ 165,253
1:25 AM $ 67.04
+0.00%
$ 37.26 billion $ 165,288
1:24 AM $ 67.04
+0.00%
$ 37.24 billion $ 165,288
1:23 AM $ 67.05
+0.00%
$ 37.24 billion $ 165,287
1:22 AM $ 67.05
+0.00%
$ 37.24 billion $ 165,287
1:21 AM $ 67.04
+0.00%
$ 37.24 billion $ 165,291
1:20 AM $ 67.04
+0.00%
$ 37.24 billion $ 165,291
1:19 AM $ 67.05
+0.00%
$ 37.25 billion $ 165,280
1:18 AM $ 67.07
+0.00%
$ 37.25 billion $ 165,255
1:17 AM $ 67.08
+0.00%
$ 37.25 billion $ 165,255
1:16 AM $ 67.09
+0.00%
$ 37.25 billion $ 165,237
1:15 AM $ 67.09
+0.00%
$ 37.25 billion $ 165,237
1:14 AM $ 67.09
+0.00%
$ 37.27 billion $ 165,209
1:13 AM $ 67.09
+0.00%
$ 37.27 billion $ 165,209
1:12 AM $ 67.11
+0.00%
$ 37.27 billion $ 165,229
1:11 AM $ 67.11
+0.00%
$ 37.27 billion $ 165,229
1:10 AM $ 67.14
+0.00%
$ 37.27 billion $ 165,298
1:09 AM $ 67.14
+0.00%
$ 37.3 billion $ 165,298
1:08 AM $ 67.17
+0.00%
$ 37.3 billion $ 165,299
1:07 AM $ 67.17
+0.00%
$ 37.3 billion $ 165,299
1:06 AM $ 67.11
+0.00%
$ 37.3 billion $ 165,255
1:05 AM $ 67.08
+0.00%
$ 37.3 billion $ 165,255
1:04 AM $ 67.08
+0.00%
$ 37.27 billion $ 165,256
1:03 AM $ 67.06
+0.00%
$ 37.27 billion $ 165,219
1:02 AM $ 67.06
+0.00%
$ 37.27 billion $ 165,241
1:01 AM $ 67.06
+0.00%
$ 37.27 billion $ 165,241
1:00 AM $ 67.09
+0.00%
$ 37.27 billion $ 165,200
12:59 AM $ 67.09
+0.00%
$ 37.27 billion $ 165,200
12:58 AM $ 67.1
+0.00%
$ 37.27 billion $ 165,188
12:57 AM $ 67.1
+0.00%
$ 37.27 billion $ 165,188
12:56 AM $ 67.02
+0.00%
$ 37.27 billion $ 165,147
12:55 AM $ 67.02
+0.00%
$ 37.27 billion $ 165,147
12:54 AM $ 67
+0.00%
$ 37.22 billion $ 165,072
12:53 AM $ 66.98
+0.00%
$ 37.22 billion $ 165,072
12:52 AM $ 67
+0.00%
$ 37.22 billion $ 165,020