Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $4.51
-1.16%
$2.51 billion $225,270
Dec 27, 2023 $4.56
+6.43%
$2.53 billion $234,116
Dec 26, 2023 $4.28
-1.76%
$2.38 billion $238,364
Dec 25, 2023 $4.36
+0.37%
$2.42 billion $255,496
Dec 24, 2023 $4.35
-1.76%
$2.42 billion $263,442
Dec 23, 2023 $4.43
+1.12%
$2.46 billion $109,993
Dec 22, 2023 $4.38
-0.35%
$2.44 billion $97,104
Dec 21, 2023 $4.4
+0.76%
$2.44 billion $55,808
Dec 20, 2023 $4.37
+0.41%
$2.43 billion $193,914
Dec 19, 2023 $4.35
+0.59%
$2.42 billion $258,609
Dec 18, 2023 $4.32
-0.43%
$2.4 billion $204,965
Dec 17, 2023 $4.34
-0.12%
$2.41 billion $198,016
Dec 16, 2023 $4.35
-0.40%
$2.41 billion $403,654
Dec 15, 2023 $4.37
+0.18%
$2.43 billion $771,231
Dec 14, 2023 $4.36
+0.02%
$2.42 billion $580,166
Dec 13, 2023 $4.36
-0.33%
$2.42 billion $870,923
Dec 12, 2023 $4.37
+0.82%
$2.43 billion $1.09 million
Dec 11, 2023 $4.34
-1.27%
$2.41 billion $708,258
Dec 10, 2023 $4.39
-0.05%
$2.44 billion $354,334
Dec 9, 2023 $4.39
-0.01%
$2.44 billion $1.11 million
Dec 8, 2023 $4.39
-1.86%
$2.44 billion $876,917
Dec 7, 2023 $4.48
-0.88%
$2.49 billion $657,689
Dec 6, 2023 $4.52
-1.00%
$2.51 billion $855,399
Dec 5, 2023 $4.57
+0.47%
$2.54 billion $857,949
Dec 4, 2023 $4.55
+0.83%
$2.53 billion $1.24 million
Dec 3, 2023 $4.51
-0.62%
$2.51 billion $963,784
Dec 2, 2023 $4.54
-0.67%
$2.52 billion $1.03 million
Dec 1, 2023 $4.57
+0.99%
$2.54 billion $1.22 million
Nov 30, 2023 $4.53
-0.53%
$2.52 billion $1.21 million
Nov 29, 2023 $4.55
+0.16%
$2.53 billion $1.23 million
Nov 28, 2023 $4.55
+0.65%
$2.53 billion $1.25 million
Nov 27, 2023 $4.52
-0.39%
$2.51 billion $1.22 million
Nov 26, 2023 $4.53
-0.23%
$2.52 billion $1.22 million
Nov 25, 2023 $4.54
+0.22%
$2.52 billion $1.22 million
Nov 24, 2023 $4.53
-0.62%
$2.52 billion $1.23 million
Nov 23, 2023 $4.56
+0.11%
$2.53 billion $1.24 million
Nov 22, 2023 $4.56
+0.04%
$2.53 billion $1.23 million
Nov 21, 2023 $4.56
+0.29%
$2.53 billion $1.2 million
Nov 20, 2023 $4.54
-0.26%
$2.52 billion $1.19 million
Nov 19, 2023 $4.56
+0.09%
$2.53 billion $1.23 million
Nov 18, 2023 $4.55
+0.58%
$2.53 billion $1.22 million
Nov 17, 2023 $4.53
-0.82%
$2.52 billion $1.25 million
Nov 16, 2023 $4.57
-1.95%
$2.54 billion $695,704
Nov 15, 2023 $4.66
+0.63%
$2.59 billion $638,631
Nov 14, 2023 $4.63
+0.66%
$2.57 billion $887,553
Nov 13, 2023 $4.6
-1.47%
$2.55 billion $886,451
Nov 12, 2023 $4.67
+0.83%
$2.59 billion $917,767
Nov 11, 2023 $4.63
-0.45%
$2.57 billion $894,004
Nov 10, 2023 $4.65
-0.91%
$2.58 billion $897,956
Nov 9, 2023 $4.69
+1.09%
$2.61 billion $900,367