Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $62.1
+0.13%
$34.5 billion $207,509
Aug 12, 11 PM $62.04
+0.09%
$34.47 billion $206,475
Aug 12, 10 PM $61.99
+0.02%
$34.44 billion $205,467
Aug 12, 9 PM $61.98
-0.45%
$34.43 billion $204,916
Aug 12, 8 PM $62.25
+0.37%
$34.58 billion $204,461
Aug 12, 7 PM $62.01
-0.34%
$34.45 billion $203,781
Aug 12, 6 PM $62.24
-0.11%
$34.58 billion $203,127
Aug 12, 5 PM $62.32
-0.11%
$34.62 billion $202,088
Aug 12, 4 PM $62.4
-0.09%
$34.66 billion $199,407
Aug 12, 3 PM $62.46
+0.36%
$34.7 billion $195,905
Aug 12, 2 PM $62.25
-0.78%
$34.58 billion $195,046
Aug 12, 1 PM $62.83
-0.38%
$34.91 billion $194,227
Aug 12, 12 PM $63.06
-0.24%
$35.03 billion $193,497
Aug 12, 11 AM $63.21
+0.34%
$35.12 billion $193,016
Aug 12, 10 AM $63
+0.18%
$35 billion $198,686
Aug 12, 9 AM $62.87
+0.76%
$34.93 billion $199,643
Aug 12, 8 AM $62.4
-0.04%
$34.67 billion $201,049
Aug 12, 7 AM $62.43
+0.22%
$34.68 billion $212,835
Aug 12, 6 AM $62.28
-0.18%
$34.6 billion $213,090
Aug 12, 5 AM $62.43
+0.13%
$34.69 billion $213,327
Aug 12, 4 AM $62.35
+0.14%
$34.64 billion $214,340
Aug 12, 3 AM $62.26
+0.12%
$34.59 billion $215,103
Aug 12, 2 AM $62.17
-0.09%
$34.54 billion $215,968
Aug 12, 1 AM $62.19
+0.10%
$34.55 billion $223,943
Aug 12, 12 AM $62.12
+0.06%
$34.51 billion $225,297
Aug 11, 11 PM $62.13
+0.05%
$34.52 billion $226,414
Aug 11, 10 PM $62.11
-0.18%
$34.51 billion $227,103
Aug 11, 9 PM $62.2
+0.13%
$34.56 billion $232,089
Aug 11, 8 PM $62.09
-0.01%
$34.49 billion $230,716
Aug 11, 7 PM $62.13
+0.92%
$34.52 billion $228,095
Aug 11, 6 PM $61.56
+0.04%
$34.2 billion $224,694
Aug 11, 5 PM $61.55
+0.01%
$34.2 billion $221,839
Aug 11, 4 PM $61.55
+0.19%
$34.19 billion $220,781
Aug 11, 3 PM $61.5
-0.55%
$34.17 billion $220,770
Aug 11, 2 PM $61.84
-0.79%
$34.35 billion $218,114
Aug 11, 1 PM $62.37
+0.12%
$34.65 billion $215,427
Aug 11, 12 PM $62.31
-0.26%
$34.61 billion $212,365
Aug 11, 11 AM $62.48
+0.36%
$34.71 billion $209,146
Aug 11, 10 AM $62.25
+0.05%
$34.58 billion $200,490
Aug 11, 9 AM $62.18
+0.28%
$34.55 billion $198,993
Aug 11, 8 AM $62.09
+0.19%
$34.49 billion $198,387
Aug 11, 7 AM $61.96
+0.16%
$34.42 billion $182,337
Aug 11, 6 AM $61.85
+0.01%
$34.36 billion $179,079
Aug 11, 5 AM $61.84
-0.11%
$34.36 billion $174,877
Aug 11, 4 AM $61.93
-0.24%
$34.4 billion $171,377
Aug 11, 3 AM $62.07
+0.13%
$34.48 billion $167,360
Aug 11, 2 AM $61.98
-0.01%
$34.43 billion $163,642
Aug 11, 1 AM $61.98
+0.16%
$34.43 billion $152,461
Aug 11, 12 AM $61.89
+0.15%
$34.38 billion $148,766
Aug 10, 11 PM $61.81
-0.17%
$34.34 billion $145,426