BAZAARS Historical Data

BZR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 57.55
+0.50%
$ 31.97 billion $ 916,550
Jun 20, 9 PM $ 57.25
+0.23%
$ 31.81 billion $ 914,790
Jun 20, 8 PM $ 57.12
+0.13%
$ 31.73 billion $ 914,425
Jun 20, 7 PM $ 57.05
+0.15%
$ 31.69 billion $ 915,127
Jun 20, 6 PM $ 56.97
-0.04%
$ 31.65 billion $ 916,221
Jun 20, 5 PM $ 56.99
-0.38%
$ 31.66 billion $ 913,447
Jun 20, 4 PM $ 57.21
-0.37%
$ 31.78 billion $ 912,722
Jun 20, 3 PM $ 57.39
+0.28%
$ 31.88 billion $ 912,408
Jun 20, 2 PM $ 57.19
+0.95%
$ 31.77 billion $ 912,478
Jun 20, 1 PM $ 56.69
-0.49%
$ 31.5 billion $ 914,777
Jun 20, 12 PM $ 56.96
-0.06%
$ 31.65 billion $ 922,435
Jun 20, 11 AM $ 57
-0.03%
$ 31.67 billion $ 934,266
Jun 20, 10 AM $ 57.01
-0.06%
$ 31.67 billion $ 928,695
Jun 20, 9 AM $ 57.07
+0.36%
$ 31.71 billion $ 914,658
Jun 20, 8 AM $ 56.84
-0.20%
$ 31.58 billion $ 909,214
Jun 20, 7 AM $ 56.95
-0.10%
$ 31.64 billion $ 907,233
Jun 20, 6 AM $ 57.02
+0.13%
$ 31.68 billion $ 908,633
Jun 20, 5 AM $ 56.94
+0.69%
$ 31.64 billion $ 909,029
Jun 20, 4 AM $ 56.53
+0.28%
$ 31.4 billion $ 910,020
Jun 20, 3 AM $ 56.35
+0.16%
$ 31.31 billion $ 911,426
Jun 20, 2 AM $ 56.28
-0.24%
$ 31.27 billion $ 919,386
Jun 20, 1 AM $ 56.42
-0.01%
$ 31.34 billion $ 920,249
Jun 20, 12 AM $ 56.42
-0.08%
$ 31.35 billion $ 920,224
Jun 19, 11 PM $ 56.42
+0.12%
$ 31.35 billion $ 920,221
Jun 19, 10 PM $ 56.36
+0.36%
$ 31.31 billion $ 920,930
Jun 19, 9 PM $ 56.16
-0.39%
$ 31.2 billion $ 921,937
Jun 19, 8 PM $ 56.35
+0.34%
$ 31.31 billion $ 922,057
Jun 19, 7 PM $ 56.16
-0.04%
$ 31.2 billion $ 927,309
Jun 19, 6 PM $ 56.18
-0.13%
$ 31.21 billion $ 944,114
Jun 19, 5 PM $ 56.25
+0.43%
$ 31.25 billion $ 944,457
Jun 19, 4 PM $ 56.04
-0.53%
$ 31.13 billion $ 945,005
Jun 19, 3 PM $ 56.36
+0.06%
$ 31.31 billion $ 941,905
Jun 19, 2 PM $ 56.35
+0.25%
$ 31.31 billion $ 938,869
Jun 19, 1 PM $ 56.23
+0.65%
$ 31.24 billion $ 933,269
Jun 19, 12 PM $ 55.86
+0.05%
$ 31.04 billion $ 923,584
Jun 19, 11 AM $ 55.84
-0.04%
$ 31.02 billion $ 909,083
Jun 19, 10 AM $ 55.86
+0.19%
$ 31.03 billion $ 907,136
Jun 19, 9 AM $ 55.76
-0.45%
$ 30.98 billion $ 904,733
Jun 19, 8 AM $ 55.98
+0.05%
$ 31.1 billion $ 895,827
Jun 19, 7 AM $ 55.94
-0.31%
$ 31.08 billion $ 886,239
Jun 19, 6 AM $ 56.12
+0.20%
$ 31.18 billion $ 865,652
Jun 19, 5 AM $ 56.01
+0.47%
$ 31.11 billion $ 835,918
Jun 19, 4 AM $ 55.73
-0.53%
$ 30.96 billion $ 806,656
Jun 19, 3 AM $ 56.02
-0.56%
$ 31.12 billion $ 785,973
Jun 19, 2 AM $ 56.33
-0.37%
$ 31.3 billion $ 770,750
Jun 19, 1 AM $ 56.55
+0.02%
$ 31.41 billion $ 759,932
Jun 19, 12 AM $ 56.53
+0.10%
$ 31.41 billion $ 747,230
Jun 18, 11 PM $ 56.48
+0.26%
$ 31.38 billion $ 718,657
Jun 18, 10 PM $ 56.33
-0.07%
$ 31.3 billion $ 689,781
Jun 18, 9 PM $ 56.38
-0.14%
$ 31.32 billion $ 660,780