BAZAARS Historical Data

BZR Page 21
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 54.42
+0.00%
$ 30.23 billion $ 562,712
3:53 PM $ 54.32
+0.00%
$ 30.23 billion $ 562,712
3:52 PM $ 54.34
+0.00%
$ 30.23 billion $ 562,697
3:51 PM $ 54.34
+0.00%
$ 30.23 billion $ 564,175
3:50 PM $ 54.34
-0.18%
$ 30.23 billion $ 564,175
3:49 PM $ 54.43
+0.00%
$ 30.24 billion $ 564,152
3:48 PM $ 54.5
+0.00%
$ 30.24 billion $ 564,134
3:47 PM $ 54.53
+0.00%
$ 30.24 billion $ 564,134
3:46 PM $ 54.54
+0.00%
$ 30.24 billion $ 564,155
3:45 PM $ 54.49
+0.00%
$ 30.24 billion $ 564,155
3:44 PM $ 54.47
+0.00%
$ 30.26 billion $ 566,393
3:43 PM $ 54.44
+0.00%
$ 30.26 billion $ 566,413
3:42 PM $ 54.45
+0.00%
$ 30.26 billion $ 566,413
3:41 PM $ 54.43
+0.00%
$ 30.26 billion $ 566,322
3:40 PM $ 54.43
+0.00%
$ 30.26 billion $ 566,322
3:39 PM $ 54.44
+0.00%
$ 30.24 billion $ 566,265
3:38 PM $ 54.47
+0.00%
$ 30.24 billion $ 566,265
3:37 PM $ 54.45
+0.00%
$ 30.24 billion $ 566,252
3:36 PM $ 54.45
+0.00%
$ 30.24 billion $ 566,254
3:35 PM $ 54.45
+0.01%
$ 30.24 billion $ 566,254
3:34 PM $ 54.45
+0.00%
$ 30.25 billion $ 566,273
3:33 PM $ 54.45
+0.00%
$ 30.25 billion $ 566,296
3:32 PM $ 54.46
+0.00%
$ 30.25 billion $ 566,296
3:31 PM $ 54.44
+0.00%
$ 30.25 billion $ 566,313
3:30 PM $ 54.43
+0.00%
$ 30.25 billion $ 566,313
3:29 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,300
3:28 PM $ 54.42
+0.00%
$ 30.24 billion $ 566,328
3:27 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,328
3:26 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,324
3:25 PM $ 54.43
+0.24%
$ 30.24 billion $ 566,324
3:24 PM $ 54.29
+0.00%
$ 30.16 billion $ 566,356
3:23 PM $ 54.28
+0.00%
$ 30.16 billion $ 566,356
3:22 PM $ 54.25
+0.00%
$ 30.16 billion $ 566,369
3:21 PM $ 54.25
+0.00%
$ 30.16 billion $ 566,453
3:20 PM $ 54.13
+0.08%
$ 30.16 billion $ 566,453
3:19 PM $ 54.09
+0.00%
$ 30.05 billion $ 566,531
3:17 PM $ 54.1
+0.00%
$ 30.05 billion $ 566,553
3:16 PM $ 54.07
+0.00%
$ 30.05 billion $ 566,596
3:15 PM $ 54.11
-0.02%
$ 30.05 billion $ 566,596
3:14 PM $ 54.12
+0.00%
$ 30.07 billion $ 566,637
3:13 PM $ 54.09
+0.00%
$ 30.07 billion $ 566,693
3:12 PM $ 54.08
+0.00%
$ 30.07 billion $ 566,693
3:11 PM $ 54.1
+0.00%
$ 30.07 billion $ 566,675
3:10 PM $ 54.25
+0.03%
$ 30.07 billion $ 566,675
3:09 PM $ 54.24
+0.00%
$ 30.13 billion $ 566,612
3:08 PM $ 54.25
+0.00%
$ 30.13 billion $ 566,604
3:07 PM $ 54.25
+0.00%
$ 30.13 billion $ 566,604
3:06 PM $ 54.27
+0.00%
$ 30.13 billion $ 566,536
3:05 PM $ 54.36
+0.00%
$ 30.13 billion $ 566,536
3:04 PM $ 54.39
+0.00%
$ 30.22 billion $ 566,541