BAZAARS Historical Data

BZR Page 21
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 66.76
+0.00%
$ 37.07 billion $ 164,208
2:19 AM $ 66.79
+0.00%
$ 37.11 billion $ 164,103
2:18 AM $ 66.79
+0.00%
$ 37.11 billion $ 164,103
2:17 AM $ 66.76
+0.00%
$ 37.11 billion $ 163,981
2:16 AM $ 66.77
+0.00%
$ 37.11 billion $ 163,981
2:15 AM $ 66.75
+0.00%
$ 37.11 billion $ 163,855
2:14 AM $ 66.76
+0.00%
$ 37.09 billion $ 163,855
2:13 AM $ 66.76
+0.00%
$ 37.09 billion $ 163,703
2:12 AM $ 66.79
+0.00%
$ 37.09 billion $ 163,703
2:11 AM $ 66.76
+0.00%
$ 37.09 billion $ 163,663
2:10 AM $ 66.76
+0.00%
$ 37.09 billion $ 163,663
2:09 AM $ 66.76
+0.00%
$ 37.09 billion $ 163,758
2:08 AM $ 66.74
+0.00%
$ 37.09 billion $ 163,758
2:07 AM $ 66.79
+0.00%
$ 37.09 billion $ 163,803
2:06 AM $ 66.79
+0.00%
$ 37.09 billion $ 163,803
2:05 AM $ 66.82
+0.00%
$ 37.09 billion $ 163,899
2:04 AM $ 66.79
+0.00%
$ 37.1 billion $ 163,899
2:03 AM $ 66.77
+0.00%
$ 37.1 billion $ 163,983
2:02 AM $ 66.8
+0.00%
$ 37.1 billion $ 163,983
2:01 AM $ 66.91
+0.00%
$ 37.1 billion $ 164,054
2:00 AM $ 66.91
+0.00%
$ 37.1 billion $ 164,054
1:59 AM $ 66.85
+0.00%
$ 37.14 billion $ 164,110
1:58 AM $ 66.85
+0.00%
$ 37.14 billion $ 164,110
1:57 AM $ 66.89
+0.00%
$ 37.14 billion $ 164,252
1:56 AM $ 66.89
+0.00%
$ 37.14 billion $ 164,252
1:55 AM $ 66.91
+0.00%
$ 37.14 billion $ 164,408
1:54 AM $ 66.91
+0.00%
$ 37.17 billion $ 164,408
1:53 AM $ 67
+0.00%
$ 37.17 billion $ 164,547
1:52 AM $ 67
+0.00%
$ 37.17 billion $ 164,547
1:51 AM $ 67.06
+0.00%
$ 37.17 billion $ 164,553
1:50 AM $ 67.08
+0.00%
$ 37.17 billion $ 164,642
1:49 AM $ 67.07
+0.00%
$ 37.26 billion $ 164,642
1:48 AM $ 67.07
+0.00%
$ 37.26 billion $ 164,764
1:47 AM $ 67.07
+0.00%
$ 37.26 billion $ 164,764
1:46 AM $ 67.08
+0.00%
$ 37.26 billion $ 164,902
1:45 AM $ 67.08
+0.00%
$ 37.26 billion $ 164,902
1:44 AM $ 67.07
+0.00%
$ 37.26 billion $ 165,008
1:43 AM $ 67.07
+0.00%
$ 37.26 billion $ 165,008
1:42 AM $ 67.08
+0.00%
$ 37.26 billion $ 165,099
1:41 AM $ 67.06
+0.00%
$ 37.26 billion $ 165,207
1:40 AM $ 67.06
+0.00%
$ 37.26 billion $ 165,207
1:39 AM $ 67.12
+0.00%
$ 37.29 billion $ 165,371
1:38 AM $ 67.08
+0.00%
$ 37.29 billion $ 165,371
1:37 AM $ 67.1
+0.00%
$ 37.29 billion $ 165,351
1:36 AM $ 67.13
+0.00%
$ 37.29 billion $ 165,306
1:35 AM $ 67.14
+0.00%
$ 37.29 billion $ 165,306
1:34 AM $ 67.18
+0.00%
$ 37.32 billion $ 165,302
1:33 AM $ 67.22
+0.00%
$ 37.32 billion $ 165,222
1:32 AM $ 67.2
+0.00%
$ 37.32 billion $ 165,222
1:31 AM $ 67.2
+0.00%
$ 37.32 billion $ 165,198