Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $4.64
+0.51%
$2.58 billion $888,750
Nov 7, 2023 $4.62
-3.16%
$2.56 billion $870,892
Nov 6, 2023 $4.77
+6.44%
$2.65 billion $913,455
Nov 5, 2023 $4.48
-4.70%
$2.49 billion $606,551
Nov 4, 2023 $4.69
-0.37%
$2.61 billion $1.01 million
Nov 3, 2023 $4.71
+0.34%
$2.62 billion $761,366
Nov 2, 2023 $4.7
+0.74%
$2.61 billion $1.15 million
Nov 1, 2023 $4.66
-0.64%
$2.59 billion $867,631
Oct 31, 2023 $4.69
+0.22%
$2.6 billion $857,528
Oct 30, 2023 $4.68
+0.35%
$2.6 billion $862,250
Oct 29, 2023 $4.66
-0.21%
$2.59 billion $948,530
Oct 28, 2023 $4.67
-0.38%
$2.59 billion $934,148
Oct 27, 2023 $4.69
+0.50%
$2.6 billion $903,402
Oct 26, 2023 $4.67
+1.15%
$2.59 billion $1 million
Oct 25, 2023 $4.61
-1.11%
$2.56 billion $1.02 million
Oct 24, 2023 $4.66
+0.54%
$2.59 billion $1.03 million
Oct 23, 2023 $4.64
-0.77%
$2.58 billion $1 million
Oct 22, 2023 $4.68
-0.37%
$2.6 billion $1.02 million
Oct 21, 2023 $4.69
+1.24%
$2.61 billion $965,594
Oct 20, 2023 $4.64
-0.34%
$2.58 billion $863,160
Oct 19, 2023 $4.65
+0.34%
$2.58 billion $943,883
Oct 18, 2023 $4.63
-0.60%
$2.57 billion $1.01 million
Oct 17, 2023 $4.66
-0.40%
$2.59 billion $1.07 million
Oct 16, 2023 $4.68
+0.62%
$2.6 billion $1.06 million
Oct 15, 2023 $4.65
-0.20%
$2.59 billion $979,704
Oct 14, 2023 $4.66
+0.23%
$2.59 billion $980,302
Oct 13, 2023 $4.65
-0.32%
$2.59 billion $884,183
Oct 12, 2023 $4.67
+0.11%
$2.59 billion $924,449
Oct 11, 2023 $4.66
+0.39%
$2.59 billion $999,731
Oct 10, 2023 $4.65
-0.70%
$2.58 billion $1.05 million
Oct 9, 2023 $4.68
+1.17%
$2.6 billion $1.15 million
Oct 8, 2023 $4.62
-0.41%
$2.57 billion $980,760
Oct 7, 2023 $4.64
-0.27%
$2.58 billion $830,318
Oct 6, 2023 $4.66
+0.71%
$2.59 billion $975,103
Oct 5, 2023 $4.62
-0.27%
$2.57 billion $966,908
Oct 4, 2023 $4.64
-0.34%
$2.58 billion $969,087
Oct 3, 2023 $4.65
-0.51%
$2.59 billion $1 million
Oct 2, 2023 $4.68
+0.62%
$2.6 billion $1.02 million
Oct 1, 2023 $4.65
-0.06%
$2.58 billion $1.03 million
Sep 30, 2023 $4.65
+0.70%
$2.58 billion $1.04 million
Sep 29, 2023 $4.62
-1.03%
$2.57 billion $1.13 million
Sep 28, 2023 $4.67
-0.41%
$2.59 billion $1.16 million
Sep 27, 2023 $4.69
+0.75%
$2.6 billion $1.18 million
Sep 26, 2023 $4.65
+0.02%
$2.58 billion $1.08 million
Sep 25, 2023 $4.65
-0.36%
$2.58 billion $861,124
Sep 24, 2023 $4.66
+0.23%
$2.59 billion $913,583
Sep 23, 2023 $4.65
+0.25%
$2.58 billion $950,441
Sep 22, 2023 $4.64
+11.11%
$2.58 billion $746,488
Sep 21, 2023 $4.18
-0.90%
$2.32 billion $361,080
Sep 20, 2023 $4.22
-0.34%
$2.34 billion $366,235