Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $4.64
+0.51%
$2.58 billion $888,750
Nov 7, 2023 $4.62
-3.16%
$2.56 billion $870,892
Nov 6, 2023 $4.77
+6.44%
$2.65 billion $913,455
Nov 5, 2023 $4.48
-4.70%
$2.49 billion $606,551
Nov 4, 2023 $4.69
-0.37%
$2.61 billion $1.01 million
Nov 3, 2023 $4.71
+0.34%
$2.62 billion $761,366
Nov 2, 2023 $4.7
+0.74%
$2.61 billion $1.15 million
Nov 1, 2023 $4.66
-0.64%
$2.59 billion $867,631
Oct 31, 2023 $4.69
+0.22%
$2.6 billion $857,528
Oct 30, 2023 $4.68
+0.35%
$2.6 billion $862,250
Oct 29, 2023 $4.66
-0.21%
$2.59 billion $948,530
Oct 28, 2023 $4.67
-0.38%
$2.59 billion $934,148
Oct 27, 2023 $4.69
+0.50%
$2.6 billion $903,402
Oct 26, 2023 $4.67
+1.15%
$2.59 billion $1 million
Oct 25, 2023 $4.61
-1.11%
$2.56 billion $1.02 million
Oct 24, 2023 $4.66
+0.54%
$2.59 billion $1.03 million
Oct 23, 2023 $4.64
-0.77%
$2.58 billion $1 million
Oct 22, 2023 $4.68
-0.37%
$2.6 billion $1.02 million
Oct 21, 2023 $4.69
+1.24%
$2.61 billion $965,594
Oct 20, 2023 $4.64
-0.34%
$2.58 billion $863,160
Oct 19, 2023 $4.65
+0.34%
$2.58 billion $943,883
Oct 18, 2023 $4.63
-0.60%
$2.57 billion $1.01 million
Oct 17, 2023 $4.66
-0.40%
$2.59 billion $1.07 million
Oct 16, 2023 $4.68
+0.62%
$2.6 billion $1.06 million
Oct 15, 2023 $4.65
-0.20%
$2.59 billion $979,704
Oct 14, 2023 $4.66
+0.23%
$2.59 billion $980,302
Oct 13, 2023 $4.65
-0.32%
$2.59 billion $884,183
Oct 12, 2023 $4.67
+0.11%
$2.59 billion $924,449
Oct 11, 2023 $4.66
+0.39%
$2.59 billion $999,731
Oct 10, 2023 $4.65
-0.70%
$2.58 billion $1.05 million
Oct 9, 2023 $4.68
+1.17%
$2.6 billion $1.15 million
Oct 8, 2023 $4.62
-0.41%
$2.57 billion $980,760
Oct 7, 2023 $4.64
-0.27%
$2.58 billion $830,318
Oct 6, 2023 $4.66
+0.71%
$2.59 billion $975,103
Oct 5, 2023 $4.62
-0.27%
$2.57 billion $966,908
Oct 4, 2023 $4.64
-0.34%
$2.58 billion $969,087
Oct 3, 2023 $4.65
-0.51%
$2.59 billion $1 million
Oct 2, 2023 $4.68
+0.62%
$2.6 billion $1.02 million
Oct 1, 2023 $4.65
-0.06%
$2.58 billion $1.03 million
Sep 30, 2023 $4.65
+0.70%
$2.58 billion $1.04 million
Sep 29, 2023 $4.62
-1.03%
$2.57 billion $1.13 million
Sep 28, 2023 $4.67
-0.41%
$2.59 billion $1.16 million
Sep 27, 2023 $4.69
+0.75%
$2.6 billion $1.18 million
Sep 26, 2023 $4.65
+0.02%
$2.58 billion $1.08 million
Sep 25, 2023 $4.65
-0.36%
$2.58 billion $861,124
Sep 24, 2023 $4.66
+0.23%
$2.59 billion $913,583
Sep 23, 2023 $4.65
+0.25%
$2.58 billion $950,441
Sep 22, 2023 $4.64
+11.11%
$2.58 billion $746,488
Sep 21, 2023 $4.18
-0.90%
$2.32 billion $361,080
Sep 20, 2023 $4.22
-0.34%
$2.34 billion $366,235