Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $61.91
+0.06%
$34.39 billion $142,248
Aug 10, 9 PM $61.86
-0.24%
$34.37 billion $134,651
Aug 10, 8 PM $62.03
+0.08%
$34.46 billion $132,885
Aug 10, 7 PM $61.96
+0.28%
$34.42 billion $132,753
Aug 10, 6 PM $61.81
-0.05%
$34.34 billion $133,014
Aug 10, 5 PM $61.83
+0.06%
$34.35 billion $133,268
Aug 10, 4 PM $61.76
-0.30%
$34.31 billion $133,828
Aug 10, 3 PM $61.95
-0.85%
$34.42 billion $133,840
Aug 10, 2 PM $62.48
-0.21%
$34.71 billion $133,660
Aug 10, 1 PM $62.67
-0.36%
$34.82 billion $133,659
Aug 10, 12 PM $62.94
-0.68%
$34.97 billion $134,332
Aug 10, 11 AM $63.36
+0.12%
$35.2 billion $134,270
Aug 10, 10 AM $63.29
+0.05%
$35.16 billion $134,268
Aug 10, 9 AM $63.25
-0.52%
$35.14 billion $131,410
Aug 10, 8 AM $63.58
+0.04%
$35.32 billion $148,322
Aug 10, 7 AM $63.52
-0.16%
$35.29 billion $150,210
Aug 10, 6 AM $63.62
+0.21%
$35.35 billion $149,676
Aug 10, 5 AM $63.46
+0.36%
$35.26 billion $149,863
Aug 10, 4 AM $63.21
-0.09%
$35.11 billion $149,383
Aug 10, 3 AM $63.26
-0.34%
$35.14 billion $149,506
Aug 10, 2 AM $63.48
-0.10%
$35.27 billion $149,545
Aug 10, 1 AM $63.52
+0.66%
$35.29 billion $149,879
Aug 10, 12 AM $63.12
+0.19%
$35.07 billion $150,189
Aug 9, 11 PM $63.05
-0.44%
$35.02 billion $149,585
Aug 9, 10 PM $63.35
-0.29%
$35.2 billion $148,630
Aug 9, 9 PM $63.51
+0.21%
$35.29 billion $148,428
Aug 9, 8 PM $63.38
-0.07%
$35.21 billion $148,869
Aug 9, 7 PM $63.43
+0.04%
$35.24 billion $148,528
Aug 9, 6 PM $63.41
-0.09%
$35.23 billion $148,043
Aug 9, 5 PM $63.46
-0.05%
$35.26 billion $148,220
Aug 9, 4 PM $63.49
-0.14%
$35.27 billion $148,157
Aug 9, 3 PM $63.58
+0.09%
$35.32 billion $147,777
Aug 9, 2 PM $63.57
+0.15%
$35.32 billion $147,784
Aug 9, 1 PM $63.47
+0.29%
$35.26 billion $147,964
Aug 9, 12 PM $63.29
-0.07%
$35.16 billion $148,047
Aug 9, 11 AM $63.34
-0.03%
$35.19 billion $148,227
Aug 9, 10 AM $63.38
-0.04%
$35.21 billion $148,197
Aug 9, 9 AM $63.36
+0.20%
$35.2 billion $148,299
Aug 9, 8 AM $63.23
-0.20%
$35.13 billion $129,882
Aug 9, 7 AM $63.3
-0.04%
$35.17 billion $126,648
Aug 9, 6 AM $63.33
+0.24%
$35.18 billion $126,661
Aug 9, 5 AM $63.17
+0.05%
$35.09 billion $127,025
Aug 9, 4 AM $63.13
-0.04%
$35.07 billion $127,615
Aug 9, 3 AM $63.16
-0.03%
$35.09 billion $127,999
Aug 9, 2 AM $63.19
-0.05%
$35.1 billion $127,841
Aug 9, 1 AM $63.23
-0.09%
$35.13 billion $127,825
Aug 9, 12 AM $63.27
+0.03%
$35.15 billion $127,434
Aug 8, 11 PM $63.25
+0.01%
$35.14 billion $127,166
Aug 8, 10 PM $63.27
-0.18%
$35.15 billion $127,341
Aug 8, 9 PM $63.39
+0.02%
$35.22 billion $127,040