BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 51.41
+0.90%
$ 28.56 billion $ 251,992
Mar 9, 2 AM $ 50.99
+0.80%
$ 28.33 billion $ 250,054
Mar 9, 1 AM $ 50.6
-0.25%
$ 28.11 billion $ 249,594
Mar 9, 12 AM $ 50.73
+0.73%
$ 28.18 billion $ 250,070
Mar 8, 11 PM $ 50.34
-0.41%
$ 27.97 billion $ 250,533
Mar 8, 10 PM $ 50.48
-0.61%
$ 28.04 billion $ 251,300
Mar 8, 9 PM $ 50.79
-0.27%
$ 28.21 billion $ 251,214
Mar 8, 8 PM $ 50.92
-0.30%
$ 28.29 billion $ 252,717
Mar 8, 7 PM $ 51.08
+1.77%
$ 28.38 billion $ 252,423
Mar 8, 6 PM $ 50.2
-0.23%
$ 27.89 billion $ 252,529
Mar 8, 5 PM $ 50.3
-0.09%
$ 27.95 billion $ 253,356
Mar 8, 4 PM $ 50.35
-0.25%
$ 27.97 billion $ 253,593
Mar 8, 3 PM $ 50.47
-0.19%
$ 28.04 billion $ 253,765
Mar 8, 2 PM $ 50.57
+0.06%
$ 28.09 billion $ 253,909
Mar 8, 1 PM $ 50.56
-0.12%
$ 28.09 billion $ 253,983
Mar 8, 12 PM $ 50.6
-0.27%
$ 28.11 billion $ 253,495
Mar 8, 11 AM $ 50.77
-1.10%
$ 28.2 billion $ 253,243
Mar 8, 10 AM $ 51.28
+0.43%
$ 28.49 billion $ 253,710
Mar 8, 9 AM $ 51.06
+0.19%
$ 28.37 billion $ 253,288
Mar 8, 8 AM $ 50.96
+0.21%
$ 28.31 billion $ 253,657
Mar 8, 7 AM $ 50.82
+0.38%
$ 28.23 billion $ 253,978
Mar 8, 6 AM $ 50.66
+0.01%
$ 28.15 billion $ 254,012
Mar 8, 5 AM $ 50.65
+0.50%
$ 28.14 billion $ 254,420
Mar 8, 4 AM $ 50.39
-0.48%
$ 27.99 billion $ 254,823
Mar 8, 3 AM $ 50.67
+0.36%
$ 28.15 billion $ 254,784
Mar 8, 2 AM $ 50.51
-1.33%
$ 28.06 billion $ 256,668
Mar 8, 1 AM $ 51.19
-0.05%
$ 28.44 billion $ 256,832
Mar 8, 12 AM $ 51.21
+0.01%
$ 28.45 billion $ 256,629
Mar 7, 11 PM $ 51.21
+0.18%
$ 28.45 billion $ 256,536
Mar 7, 10 PM $ 51.09
-0.26%
$ 28.38 billion $ 256,133
Mar 7, 9 PM $ 51.22
+0.17%
$ 28.46 billion $ 255,345
Mar 7, 8 PM $ 51.13
+0.59%
$ 28.41 billion $ 254,678
Mar 7, 7 PM $ 50.82
-0.84%
$ 28.23 billion $ 254,753
Mar 7, 6 PM $ 51.27
-0.26%
$ 28.48 billion $ 254,831
Mar 7, 5 PM $ 51.4
-0.01%
$ 28.56 billion $ 254,682
Mar 7, 4 PM $ 51.41
-0.19%
$ 28.56 billion $ 254,189
Mar 7, 3 PM $ 51.52
-0.31%
$ 28.62 billion $ 254,274
Mar 7, 2 PM $ 51.68
+0.31%
$ 28.71 billion $ 254,549
Mar 7, 1 PM $ 51.52
-0.05%
$ 28.62 billion $ 254,916
Mar 7, 12 PM $ 51.53
-0.34%
$ 28.63 billion $ 255,655
Mar 7, 11 AM $ 51.71
+0.23%
$ 28.73 billion $ 255,774
Mar 7, 10 AM $ 51.59
-0.13%
$ 28.66 billion $ 255,795
Mar 7, 9 AM $ 51.64
+0.39%
$ 28.69 billion $ 256,139
Mar 7, 8 AM $ 51.44
-0.17%
$ 28.58 billion $ 255,493
Mar 7, 7 AM $ 51.56
+0.56%
$ 28.64 billion $ 255,195
Mar 7, 6 AM $ 51.31
-0.26%
$ 28.5 billion $ 253,987
Mar 7, 5 AM $ 51.41
+0.09%
$ 28.56 billion $ 254,162
Mar 7, 4 AM $ 51.36
-0.24%
$ 28.53 billion $ 254,620
Mar 7, 3 AM $ 51.5
-0.18%
$ 28.61 billion $ 254,760
Mar 7, 2 AM $ 51.6
+0.19%
$ 28.67 billion $ 255,384