BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 56.38
-0.14%
$ 31.32 billion $ 660,780
Jun 18, 8 PM $ 56.46
+0.30%
$ 31.37 billion $ 632,152
Jun 18, 7 PM $ 56.34
+1.33%
$ 31.3 billion $ 597,530
Jun 18, 6 PM $ 55.56
+0.19%
$ 30.87 billion $ 552,186
Jun 18, 5 PM $ 55.46
-0.35%
$ 30.81 billion $ 524,906
Jun 18, 4 PM $ 55.65
+0.17%
$ 30.92 billion $ 496,801
Jun 18, 3 PM $ 55.57
-3.10%
$ 30.87 billion $ 472,296
Jun 18, 2 PM $ 57.35
+0.10%
$ 31.86 billion $ 454,155
Jun 18, 1 PM $ 57.33
-0.75%
$ 31.85 billion $ 431,545
Jun 18, 12 PM $ 57.75
+0.43%
$ 32.08 billion $ 404,568
Jun 18, 11 AM $ 57.5
-0.26%
$ 31.95 billion $ 391,795
Jun 18, 10 AM $ 57.68
+0.12%
$ 32.05 billion $ 368,053
Jun 18, 9 AM $ 57.64
-0.02%
$ 32.02 billion $ 352,462
Jun 18, 8 AM $ 57.68
-0.10%
$ 32.05 billion $ 349,137
Jun 18, 7 AM $ 57.71
+0.74%
$ 32.06 billion $ 347,894
Jun 18, 6 AM $ 57.28
+0.36%
$ 31.82 billion $ 355,989
Jun 18, 5 AM $ 57.07
-0.09%
$ 31.71 billion $ 370,990
Jun 18, 4 AM $ 57.15
-0.71%
$ 31.75 billion $ 383,115
Jun 18, 3 AM $ 57.59
-0.62%
$ 32 billion $ 384,039
Jun 18, 2 AM $ 57.95
+0.05%
$ 32.2 billion $ 371,133
Jun 18, 1 AM $ 57.88
+0.03%
$ 32.15 billion $ 371,653
Jun 18, 12 AM $ 57.81
+0.10%
$ 32.12 billion $ 372,130
Jun 17, 11 PM $ 57.75
+0.39%
$ 32.08 billion $ 372,776
Jun 17, 10 PM $ 57.53
+0.32%
$ 31.96 billion $ 374,615
Jun 17, 9 PM $ 57.35
-0.26%
$ 31.86 billion $ 378,087
Jun 17, 8 PM $ 57.5
+0.58%
$ 31.94 billion $ 384,906
Jun 17, 7 PM $ 57.16
-2.45%
$ 31.76 billion $ 394,420
Jun 17, 6 PM $ 58.6
-0.41%
$ 32.55 billion $ 411,461
Jun 17, 5 PM $ 58.8
+0.54%
$ 32.67 billion $ 428,922
Jun 17, 4 PM $ 58.45
+0.42%
$ 32.47 billion $ 428,919
Jun 17, 3 PM $ 58.45
+0.96%
$ 32.47 billion $ 434,524
Jun 17, 2 PM $ 57.87
-0.47%
$ 32.15 billion $ 441,673
Jun 17, 1 PM $ 58.23
+0.39%
$ 32.35 billion $ 452,829
Jun 17, 12 PM $ 58
-0.41%
$ 32.22 billion $ 472,927
Jun 17, 11 AM $ 58.26
-0.19%
$ 32.37 billion $ 468,637
Jun 17, 10 AM $ 58.39
-0.15%
$ 32.44 billion $ 478,322
Jun 17, 9 AM $ 58.47
+0.42%
$ 32.48 billion $ 483,854
Jun 17, 8 AM $ 58.22
-1.04%
$ 32.35 billion $ 469,534
Jun 17, 7 AM $ 58.85
-0.40%
$ 32.7 billion $ 462,820
Jun 17, 6 AM $ 59.09
-0.19%
$ 32.83 billion $ 464,750
Jun 17, 5 AM $ 59.18
-0.07%
$ 32.88 billion $ 470,831
Jun 17, 4 AM $ 59.26
+0.09%
$ 32.92 billion $ 479,367
Jun 17, 3 AM $ 59.21
-0.01%
$ 32.89 billion $ 480,909
Jun 17, 2 AM $ 59.21
-0.19%
$ 32.9 billion $ 491,823
Jun 17, 1 AM $ 59.33
+0.21%
$ 32.96 billion $ 488,883
Jun 17, 12 AM $ 59.2
-0.02%
$ 32.89 billion $ 488,972
Jun 16, 11 PM $ 59.22
-0.03%
$ 32.9 billion $ 505,875
Jun 16, 10 PM $ 59.23
-0.05%
$ 32.91 billion $ 522,362
Jun 16, 9 PM $ 59.27
-0.08%
$ 32.93 billion $ 526,440
Jun 16, 8 PM $ 59.31
+0.14%
$ 32.95 billion $ 523,302