BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 66.59
+0.00%
$ 36.99 billion $ 163,874
3:09 AM $ 66.63
+0.00%
$ 37.02 billion $ 163,960
3:08 AM $ 66.63
+0.00%
$ 37.02 billion $ 163,960
3:07 AM $ 66.63
+0.00%
$ 37.02 billion $ 164,032
3:06 AM $ 66.63
+0.00%
$ 37.02 billion $ 164,032
3:05 AM $ 66.59
+0.00%
$ 37.02 billion $ 164,140
3:04 AM $ 66.59
+0.00%
$ 36.99 billion $ 164,140
3:03 AM $ 66.67
+0.00%
$ 36.99 billion $ 164,141
3:02 AM $ 66.67
+0.00%
$ 36.99 billion $ 164,141
3:01 AM $ 66.69
+0.00%
$ 36.99 billion $ 164,111
3:00 AM $ 66.69
+0.00%
$ 36.99 billion $ 164,111
2:59 AM $ 66.75
+0.00%
$ 37.08 billion $ 164,101
2:58 AM $ 66.75
+0.00%
$ 37.08 billion $ 164,101
2:57 AM $ 66.72
+0.00%
$ 37.08 billion $ 164,110
2:56 AM $ 66.71
+0.00%
$ 37.08 billion $ 164,173
2:55 AM $ 66.71
+0.00%
$ 37.08 billion $ 164,173
2:54 AM $ 66.7
+0.00%
$ 37.05 billion $ 164,226
2:53 AM $ 66.72
+0.00%
$ 37.05 billion $ 164,226
2:52 AM $ 66.72
+0.00%
$ 37.05 billion $ 164,345
2:51 AM $ 66.72
+0.00%
$ 37.05 billion $ 164,345
2:50 AM $ 66.71
+0.00%
$ 37.05 billion $ 164,358
2:49 AM $ 66.69
+0.00%
$ 37.05 billion $ 164,407
2:48 AM $ 66.72
+0.00%
$ 37.05 billion $ 164,407
2:47 AM $ 66.74
+0.00%
$ 37.05 billion $ 164,362
2:46 AM $ 66.74
+0.00%
$ 37.05 billion $ 164,362
2:45 AM $ 66.78
+0.00%
$ 37.05 billion $ 164,360
2:44 AM $ 66.78
+0.00%
$ 37.1 billion $ 164,360
2:43 AM $ 66.79
+0.00%
$ 37.1 billion $ 164,314
2:42 AM $ 66.79
+0.00%
$ 37.1 billion $ 164,314
2:41 AM $ 66.77
+0.00%
$ 37.1 billion $ 164,272
2:40 AM $ 66.78
+0.00%
$ 37.1 billion $ 164,272
2:39 AM $ 66.79
+0.00%
$ 37.1 billion $ 164,241
2:38 AM $ 66.79
+0.00%
$ 37.1 billion $ 164,241
2:37 AM $ 66.77
+0.00%
$ 37.1 billion $ 164,173
2:36 AM $ 66.77
+0.00%
$ 37.1 billion $ 164,173
2:35 AM $ 66.8
+0.00%
$ 37.1 billion $ 164,135
2:34 AM $ 66.8
+0.00%
$ 37.11 billion $ 164,135
2:33 AM $ 66.84
+0.00%
$ 37.11 billion $ 164,161
2:32 AM $ 66.84
+0.00%
$ 37.11 billion $ 164,161
2:31 AM $ 66.78
+0.00%
$ 37.11 billion $ 164,137
2:30 AM $ 66.79
+0.00%
$ 37.11 billion $ 164,147
2:29 AM $ 66.81
+0.00%
$ 37.11 billion $ 164,147
2:28 AM $ 66.73
+0.00%
$ 37.11 billion $ 164,203
2:27 AM $ 66.73
+0.00%
$ 37.11 billion $ 164,203
2:26 AM $ 66.7
+0.00%
$ 37.11 billion $ 164,246
2:25 AM $ 66.7
+0.00%
$ 37.11 billion $ 164,246
2:24 AM $ 66.73
+0.00%
$ 37.07 billion $ 164,241
2:23 AM $ 66.76
+0.00%
$ 37.07 billion $ 164,260
2:22 AM $ 66.76
+0.00%
$ 37.07 billion $ 164,260
2:21 AM $ 66.76
+0.00%
$ 37.07 billion $ 164,208