BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 54.54
+0.00%
$ 30.29 billion $ 562,741
4:15 PM $ 54.52
-0.14%
$ 30.29 billion $ 562,741
4:14 PM $ 54.6
+0.00%
$ 30.34 billion $ 562,697
4:13 PM $ 54.63
+0.00%
$ 30.34 billion $ 562,697
4:12 PM $ 54.61
+0.00%
$ 30.34 billion $ 562,658
4:11 PM $ 54.62
+0.00%
$ 30.34 billion $ 562,658
4:10 PM $ 54.65
+0.18%
$ 30.34 billion $ 562,601
4:09 PM $ 54.54
+0.00%
$ 30.3 billion $ 562,601
4:08 PM $ 54.57
+0.00%
$ 30.3 billion $ 562,591
4:07 PM $ 54.54
+0.00%
$ 30.3 billion $ 562,591
4:06 PM $ 54.51
+0.00%
$ 30.3 billion $ 562,570
4:05 PM $ 54.67
+0.00%
$ 30.3 billion $ 562,570
4:04 PM $ 54.66
+0.00%
$ 30.37 billion $ 562,600
4:03 PM $ 54.68
+0.00%
$ 30.37 billion $ 562,592
4:02 PM $ 54.67
+0.00%
$ 30.37 billion $ 562,592
4:01 PM $ 54.71
+0.00%
$ 30.37 billion $ 562,722
4:00 PM $ 54.7
-0.17%
$ 30.37 billion $ 562,722
3:59 PM $ 54.79
+0.00%
$ 30.44 billion $ 562,704
3:58 PM $ 54.83
+0.00%
$ 30.44 billion $ 562,717
3:57 PM $ 54.79
+0.00%
$ 30.44 billion $ 562,717
3:56 PM $ 54.8
+0.00%
$ 30.44 billion $ 562,708
3:55 PM $ 54.44
+0.00%
$ 30.44 billion $ 562,708
3:54 PM $ 54.42
+0.00%
$ 30.23 billion $ 562,712
3:53 PM $ 54.32
+0.00%
$ 30.23 billion $ 562,712
3:52 PM $ 54.34
+0.00%
$ 30.23 billion $ 562,697
3:51 PM $ 54.34
+0.00%
$ 30.23 billion $ 564,175
3:50 PM $ 54.34
-0.18%
$ 30.23 billion $ 564,175
3:49 PM $ 54.43
+0.00%
$ 30.24 billion $ 564,152
3:48 PM $ 54.5
+0.00%
$ 30.24 billion $ 564,134
3:47 PM $ 54.53
+0.00%
$ 30.24 billion $ 564,134
3:46 PM $ 54.54
+0.00%
$ 30.24 billion $ 564,155
3:45 PM $ 54.49
+0.00%
$ 30.24 billion $ 564,155
3:44 PM $ 54.47
+0.00%
$ 30.26 billion $ 566,393
3:43 PM $ 54.44
+0.00%
$ 30.26 billion $ 566,413
3:42 PM $ 54.45
+0.00%
$ 30.26 billion $ 566,413
3:41 PM $ 54.43
+0.00%
$ 30.26 billion $ 566,322
3:40 PM $ 54.43
+0.00%
$ 30.26 billion $ 566,322
3:39 PM $ 54.44
+0.00%
$ 30.24 billion $ 566,265
3:38 PM $ 54.47
+0.00%
$ 30.24 billion $ 566,265
3:37 PM $ 54.45
+0.00%
$ 30.24 billion $ 566,252
3:36 PM $ 54.45
+0.00%
$ 30.24 billion $ 566,254
3:35 PM $ 54.45
+0.01%
$ 30.24 billion $ 566,254
3:34 PM $ 54.45
+0.00%
$ 30.25 billion $ 566,273
3:33 PM $ 54.45
+0.00%
$ 30.25 billion $ 566,296
3:32 PM $ 54.46
+0.00%
$ 30.25 billion $ 566,296
3:31 PM $ 54.44
+0.00%
$ 30.25 billion $ 566,313
3:30 PM $ 54.43
+0.00%
$ 30.25 billion $ 566,313
3:29 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,300
3:28 PM $ 54.42
+0.00%
$ 30.24 billion $ 566,328
3:27 PM $ 54.43
+0.00%
$ 30.24 billion $ 566,328