Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $63.39
+0.02%
$35.22 billion $127,040
Aug 8, 8 PM $63.37
-0.02%
$35.21 billion $126,625
Aug 8, 7 PM $63.38
-0.02%
$35.21 billion $127,228
Aug 8, 6 PM $63.39
-0.14%
$35.22 billion $128,204
Aug 8, 5 PM $63.49
+0.09%
$35.27 billion $127,289
Aug 8, 4 PM $63.44
-0.01%
$35.24 billion $127,423
Aug 8, 3 PM $63.47
-0.03%
$35.26 billion $128,499
Aug 8, 2 PM $63.49
+0.21%
$35.27 billion $128,718
Aug 8, 1 PM $63.36
+0.05%
$35.2 billion $128,403
Aug 8, 12 PM $63.33
-0.09%
$35.19 billion $127,932
Aug 8, 11 AM $63.39
-0.04%
$35.22 billion $127,238
Aug 8, 10 AM $63.39
+0.11%
$35.22 billion $127,180
Aug 8, 9 AM $63.33
+0.10%
$35.18 billion $126,701
Aug 8, 8 AM $63.26
+0.10%
$35.14 billion $127,099
Aug 8, 7 AM $63.2
-0.07%
$35.11 billion $126,144
Aug 8, 6 AM $63.24
-0.06%
$35.13 billion $126,109
Aug 8, 5 AM $63.27
+0.01%
$35.15 billion $125,934
Aug 8, 4 AM $63.26
-0.06%
$35.14 billion $125,328
Aug 8, 3 AM $63.31
+0.27%
$35.17 billion $124,606
Aug 8, 2 AM $63.13
-0.08%
$35.07 billion $124,432
Aug 8, 1 AM $63.18
+0.03%
$35.1 billion $124,255
Aug 8, 12 AM $63.17
+0.04%
$35.1 billion $124,355
Aug 7, 11 PM $63.16
-0.05%
$35.09 billion $124,819
Aug 7, 10 PM $63.19
-0.10%
$35.1 billion $125,001
Aug 7, 9 PM $63.25
+0.10%
$35.14 billion $125,291
Aug 7, 8 PM $63.18
-0.23%
$35.1 billion $124,993
Aug 7, 7 PM $63.3
+0.45%
$35.17 billion $124,956
Aug 7, 6 PM $63.02
-0.15%
$35.01 billion $124,704
Aug 7, 5 PM $63.1
+0.09%
$35.06 billion $124,506
Aug 7, 4 PM $63.07
-0.34%
$35.04 billion $124,594
Aug 7, 3 PM $63.3
+0.21%
$35.16 billion $123,957
Aug 7, 2 PM $63.14
-0.50%
$35.08 billion $124,002
Aug 7, 1 PM $63.47
-0.50%
$35.26 billion $124,351
Aug 7, 12 PM $63.77
+0.83%
$35.43 billion $123,792
Aug 7, 11 AM $63.23
+0.16%
$35.13 billion $124,188
Aug 7, 10 AM $63.12
-0.05%
$35.07 billion $123,899
Aug 7, 9 AM $63.13
+0.13%
$35.07 billion $124,333
Aug 7, 8 AM $63.05
+0.44%
$35.03 billion $124,586
Aug 7, 7 AM $62.8
-0.02%
$34.89 billion $125,230
Aug 7, 6 AM $62.86
+0.18%
$34.92 billion $125,800
Aug 7, 5 AM $62.76
+0.23%
$34.87 billion $125,692
Aug 7, 4 AM $62.62
+0.01%
$34.79 billion $126,211
Aug 7, 3 AM $62.61
-0.29%
$34.78 billion $126,137
Aug 7, 2 AM $62.79
+0.01%
$34.89 billion $126,319
Aug 7, 1 AM $62.8
-0.04%
$34.89 billion $126,728
Aug 7, 12 AM $62.8
-0.06%
$34.89 billion $126,679
Aug 6, 11 PM $62.83
-0.07%
$34.9 billion $127,247
Aug 6, 10 PM $62.86
-0.07%
$34.92 billion $126,810
Aug 6, 9 PM $62.91
-0.04%
$34.95 billion $126,423
Aug 6, 8 PM $62.93
-0.17%
$34.96 billion $126,741