BAZAARS Historical Data

BZR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 67.42
-0.08%
$ 37.45 billion $ 167,785
Apr 26, 9 AM $ 67.45
+0.07%
$ 37.47 billion $ 168,586
Apr 26, 8 AM $ 67.41
+0.05%
$ 37.45 billion $ 165,547
Apr 26, 7 AM $ 67.37
+0.05%
$ 37.43 billion $ 165,207
Apr 26, 6 AM $ 67.34
+0.03%
$ 37.41 billion $ 163,226
Apr 26, 5 AM $ 67.27
+0.44%
$ 37.37 billion $ 163,613
Apr 26, 4 AM $ 66.98
+0.32%
$ 37.21 billion $ 162,145
Apr 26, 3 AM $ 66.77
-0.20%
$ 37.09 billion $ 162,381
Apr 26, 2 AM $ 66.91
+0.06%
$ 37.17 billion $ 161,927
Apr 26, 1 AM $ 66.86
-0.08%
$ 37.14 billion $ 161,170
Apr 26, 12 AM $ 66.86
-0.25%
$ 37.14 billion $ 160,374
Apr 25, 11 PM $ 67.03
+0.05%
$ 37.24 billion $ 160,062
Apr 25, 10 PM $ 66.99
+0.11%
$ 37.22 billion $ 161,395
Apr 25, 9 PM $ 66.91
+0.09%
$ 37.17 billion $ 161,039
Apr 25, 8 PM $ 66.85
+0.09%
$ 37.14 billion $ 164,153
Apr 25, 7 PM $ 66.77
-0.04%
$ 37.09 billion $ 165,667
Apr 25, 6 PM $ 66.81
+0.09%
$ 37.12 billion $ 165,821
Apr 25, 5 PM $ 66.76
+0.03%
$ 37.09 billion $ 165,739
Apr 25, 4 PM $ 66.75
+0.14%
$ 37.08 billion $ 166,993
Apr 25, 3 PM $ 66.69
-0.35%
$ 37.05 billion $ 167,062
Apr 25, 2 PM $ 66.93
-0.03%
$ 37.19 billion $ 166,171
Apr 25, 1 PM $ 66.96
+0.14%
$ 37.2 billion $ 166,851
Apr 25, 12 PM $ 66.86
+0.00%
$ 37.15 billion $ 168,272
Apr 25, 11 AM $ 66.86
-0.27%
$ 37.15 billion $ 168,288
Apr 25, 10 AM $ 67.04
-0.07%
$ 37.24 billion $ 168,477
Apr 25, 9 AM $ 67.09
+0.09%
$ 37.27 billion $ 168,435
Apr 25, 8 AM $ 67.03
+0.09%
$ 37.24 billion $ 169,152
Apr 25, 7 AM $ 66.97
+0.02%
$ 37.2 billion $ 167,482
Apr 25, 6 AM $ 66.96
+0.02%
$ 37.2 billion $ 166,925
Apr 25, 5 AM $ 66.92
-0.04%
$ 37.18 billion $ 165,986
Apr 25, 4 AM $ 66.96
-0.05%
$ 37.2 billion $ 165,833
Apr 25, 3 AM $ 66.99
+0.01%
$ 37.22 billion $ 165,765
Apr 25, 2 AM $ 66.96
-0.04%
$ 37.2 billion $ 167,419
Apr 25, 1 AM $ 67
+0.10%
$ 37.22 billion $ 170,038
Apr 25, 12 AM $ 66.92
+0.04%
$ 37.18 billion $ 171,259
Apr 24, 11 PM $ 66.91
+0.14%
$ 37.17 billion $ 169,610
Apr 24, 10 PM $ 66.83
-0.20%
$ 37.13 billion $ 169,245
Apr 24, 9 PM $ 66.97
-0.45%
$ 37.2 billion $ 169,392
Apr 24, 8 PM $ 67.27
+0.27%
$ 37.37 billion $ 167,872
Apr 24, 7 PM $ 67.09
+0.07%
$ 37.27 billion $ 167,527
Apr 24, 6 PM $ 67.03
-0.02%
$ 37.24 billion $ 167,977
Apr 24, 5 PM $ 67.02
+0.09%
$ 37.23 billion $ 167,593
Apr 24, 4 PM $ 66.92
-0.36%
$ 37.18 billion $ 166,475
Apr 24, 3 PM $ 67.11
+0.41%
$ 37.29 billion $ 167,398
Apr 24, 2 PM $ 66.86
-0.17%
$ 37.15 billion $ 167,842
Apr 24, 1 PM $ 66.98
-0.30%
$ 37.21 billion $ 168,744
Apr 24, 12 PM $ 67.18
-0.20%
$ 37.32 billion $ 167,163
Apr 24, 11 AM $ 67.3
+0.53%
$ 37.39 billion $ 167,751
Apr 24, 10 AM $ 66.95
+0.38%
$ 37.2 billion $ 166,550
Apr 24, 9 AM $ 66.73
-0.30%
$ 37.07 billion $ 166,277