BAZAARS Historical Data

BZR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 59.31
+0.14%
$ 32.95 billion $ 523,302
Jun 16, 7 PM $ 59.21
-0.28%
$ 32.9 billion $ 530,469
Jun 16, 6 PM $ 59.38
+0.23%
$ 32.99 billion $ 532,965
Jun 16, 5 PM $ 59.24
+0.95%
$ 32.91 billion $ 533,580
Jun 16, 4 PM $ 58.72
-0.17%
$ 32.62 billion $ 550,079
Jun 16, 3 PM $ 58.82
+0.12%
$ 32.68 billion $ 562,062
Jun 16, 2 PM $ 58.76
-0.99%
$ 32.65 billion $ 565,994
Jun 16, 1 PM $ 59.36
-0.89%
$ 32.98 billion $ 570,092
Jun 16, 12 PM $ 59.88
+0.85%
$ 33.27 billion $ 567,963
Jun 16, 11 AM $ 59.31
+0.02%
$ 32.95 billion $ 576,621
Jun 16, 10 AM $ 59.29
+0.31%
$ 32.94 billion $ 581,016
Jun 16, 9 AM $ 59.1
+0.10%
$ 32.83 billion $ 580,848
Jun 16, 8 AM $ 59.03
+0.82%
$ 32.8 billion $ 595,282
Jun 16, 7 AM $ 58.55
+0.09%
$ 32.53 billion $ 600,965
Jun 16, 6 AM $ 58.5
+0.60%
$ 32.5 billion $ 597,267
Jun 16, 5 AM $ 58.15
+0.04%
$ 32.31 billion $ 588,141
Jun 16, 4 AM $ 58.11
-1.01%
$ 32.29 billion $ 583,552
Jun 16, 3 AM $ 58.71
+0.52%
$ 32.62 billion $ 587,693
Jun 16, 2 AM $ 58.45
-1.24%
$ 32.47 billion $ 585,009
Jun 16, 1 AM $ 59.19
+0.24%
$ 32.88 billion $ 586,913
Jun 16, 12 AM $ 59.16
-0.17%
$ 32.86 billion $ 588,157
Jun 15, 11 PM $ 59.27
+0.32%
$ 32.93 billion $ 586,753
Jun 15, 10 PM $ 59.1
-1.05%
$ 32.83 billion $ 586,198
Jun 15, 9 PM $ 59.83
-0.15%
$ 33.24 billion $ 596,517
Jun 15, 8 PM $ 59.93
-0.24%
$ 33.29 billion $ 607,472
Jun 15, 7 PM $ 60.14
-0.43%
$ 33.41 billion $ 589,513
Jun 15, 6 PM $ 60.41
+0.06%
$ 33.56 billion $ 570,715
Jun 15, 5 PM $ 60.37
-0.67%
$ 33.54 billion $ 567,951
Jun 15, 4 PM $ 60.81
-0.05%
$ 33.78 billion $ 566,127
Jun 15, 3 PM $ 60.87
+1.64%
$ 33.82 billion $ 563,533
Jun 15, 2 PM $ 59.93
+0.12%
$ 33.29 billion $ 561,653
Jun 15, 1 PM $ 59.86
+2.08%
$ 33.25 billion $ 553,062
Jun 15, 12 PM $ 58.61
+0.67%
$ 32.56 billion $ 540,721
Jun 15, 11 AM $ 58.22
+1.47%
$ 32.35 billion $ 539,638
Jun 15, 10 AM $ 57.38
+1.21%
$ 31.88 billion $ 538,720
Jun 15, 9 AM $ 56.69
-0.16%
$ 31.5 billion $ 538,920
Jun 15, 8 AM $ 56.78
+0.22%
$ 31.54 billion $ 535,336
Jun 15, 7 AM $ 56.7
-0.13%
$ 31.5 billion $ 517,556
Jun 15, 6 AM $ 56.79
+0.01%
$ 31.55 billion $ 503,186
Jun 15, 5 AM $ 56.77
+0.17%
$ 31.54 billion $ 505,894
Jun 15, 4 AM $ 56.68
-0.15%
$ 31.49 billion $ 506,717
Jun 15, 3 AM $ 56.79
+0.27%
$ 31.55 billion $ 501,789
Jun 15, 2 AM $ 56.66
+0.09%
$ 31.48 billion $ 490,354
Jun 15, 1 AM $ 56.65
-0.24%
$ 31.47 billion $ 490,277
Jun 15, 12 AM $ 56.79
-0.30%
$ 31.55 billion $ 489,622
Jun 14, 11 PM $ 56.95
+0.23%
$ 31.64 billion $ 487,537
Jun 14, 10 PM $ 56.82
+0.01%
$ 31.57 billion $ 487,101
Jun 14, 9 PM $ 56.89
+3.20%
$ 31.61 billion $ 478,855
Jun 14, 8 PM $ 55.15
+0.34%
$ 30.64 billion $ 468,570
Jun 14, 7 PM $ 54.96
+0.22%
$ 30.54 billion $ 486,151