BAZAARS Historical Data

BZR Page 23
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 54.47
+0.00%
$ 30.26 billion $ 562,603
4:36 PM $ 54.46
+0.00%
$ 30.26 billion $ 562,667
4:35 PM $ 54.47
+0.08%
$ 30.26 billion $ 562,667
4:34 PM $ 54.39
+0.00%
$ 30.22 billion $ 562,657
4:33 PM $ 54.38
+0.00%
$ 30.22 billion $ 562,618
4:32 PM $ 54.38
+0.00%
$ 30.22 billion $ 562,618
4:31 PM $ 54.42
+0.00%
$ 30.22 billion $ 562,625
4:30 PM $ 54.41
+0.08%
$ 30.22 billion $ 562,625
4:29 PM $ 54.37
+0.00%
$ 30.2 billion $ 562,637
4:28 PM $ 54.36
+0.00%
$ 30.2 billion $ 562,655
4:27 PM $ 54.35
+0.00%
$ 30.2 billion $ 562,655
4:26 PM $ 54.34
+0.00%
$ 30.2 billion $ 562,792
4:25 PM $ 54.45
+0.00%
$ 30.2 billion $ 562,792
4:24 PM $ 54.47
+0.00%
$ 30.26 billion $ 562,777
4:23 PM $ 54.47
+0.00%
$ 30.26 billion $ 562,791
4:22 PM $ 54.48
+0.00%
$ 30.26 billion $ 562,786
4:21 PM $ 54.48
+0.00%
$ 30.26 billion $ 562,786
4:20 PM $ 54.52
+0.00%
$ 30.26 billion $ 562,804
4:19 PM $ 54.52
+0.00%
$ 30.29 billion $ 562,786
4:18 PM $ 54.52
+0.00%
$ 30.29 billion $ 562,786
4:17 PM $ 54.54
+0.00%
$ 30.29 billion $ 562,761
4:16 PM $ 54.54
+0.00%
$ 30.29 billion $ 562,741
4:15 PM $ 54.52
-0.14%
$ 30.29 billion $ 562,741
4:14 PM $ 54.6
+0.00%
$ 30.34 billion $ 562,697
4:13 PM $ 54.63
+0.00%
$ 30.34 billion $ 562,697
4:12 PM $ 54.61
+0.00%
$ 30.34 billion $ 562,658
4:11 PM $ 54.62
+0.00%
$ 30.34 billion $ 562,658
4:10 PM $ 54.65
+0.18%
$ 30.34 billion $ 562,601
4:09 PM $ 54.54
+0.00%
$ 30.3 billion $ 562,601
4:08 PM $ 54.57
+0.00%
$ 30.3 billion $ 562,591
4:07 PM $ 54.54
+0.00%
$ 30.3 billion $ 562,591
4:06 PM $ 54.51
+0.00%
$ 30.3 billion $ 562,570
4:05 PM $ 54.67
+0.00%
$ 30.3 billion $ 562,570
4:04 PM $ 54.66
+0.00%
$ 30.37 billion $ 562,600
4:03 PM $ 54.68
+0.00%
$ 30.37 billion $ 562,592
4:02 PM $ 54.67
+0.00%
$ 30.37 billion $ 562,592
4:01 PM $ 54.71
+0.00%
$ 30.37 billion $ 562,722
4:00 PM $ 54.7
-0.17%
$ 30.37 billion $ 562,722
3:59 PM $ 54.79
+0.00%
$ 30.44 billion $ 562,704
3:58 PM $ 54.83
+0.00%
$ 30.44 billion $ 562,717
3:57 PM $ 54.79
+0.00%
$ 30.44 billion $ 562,717
3:56 PM $ 54.8
+0.00%
$ 30.44 billion $ 562,708
3:55 PM $ 54.44
+0.00%
$ 30.44 billion $ 562,708
3:54 PM $ 54.42
+0.00%
$ 30.23 billion $ 562,712
3:53 PM $ 54.32
+0.00%
$ 30.23 billion $ 562,712
3:52 PM $ 54.34
+0.00%
$ 30.23 billion $ 562,697
3:51 PM $ 54.34
+0.00%
$ 30.23 billion $ 564,175
3:50 PM $ 54.34
-0.18%
$ 30.23 billion $ 564,175
3:49 PM $ 54.43
+0.00%
$ 30.24 billion $ 564,152
3:48 PM $ 54.5
+0.00%
$ 30.24 billion $ 564,134