BAZAARS Historical Data

BZR Page 23
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 66.69
+0.00%
$ 37.08 billion $ 162,643
3:47 AM $ 66.67
+0.00%
$ 37.08 billion $ 162,576
3:46 AM $ 66.67
+0.00%
$ 37.08 billion $ 162,576
3:45 AM $ 66.67
+0.00%
$ 37.08 billion $ 162,589
3:44 AM $ 66.67
+0.00%
$ 37.04 billion $ 162,589
3:43 AM $ 66.61
+0.00%
$ 37.04 billion $ 162,628
3:42 AM $ 66.61
+0.00%
$ 37.04 billion $ 162,628
3:41 AM $ 66.61
+0.00%
$ 37.04 billion $ 162,780
3:40 AM $ 66.6
+0.00%
$ 37.04 billion $ 162,780
3:39 AM $ 66.61
+0.00%
$ 37.01 billion $ 162,818
3:38 AM $ 66.61
+0.00%
$ 37.01 billion $ 162,818
3:37 AM $ 66.68
+0.00%
$ 37.01 billion $ 162,858
3:36 AM $ 66.68
+0.00%
$ 37.01 billion $ 162,858
3:35 AM $ 66.74
+0.00%
$ 37.01 billion $ 162,852
3:34 AM $ 66.72
+0.00%
$ 37.07 billion $ 162,888
3:33 AM $ 66.72
+0.00%
$ 37.07 billion $ 162,924
3:32 AM $ 66.73
+0.00%
$ 37.07 billion $ 162,924
3:31 AM $ 66.67
+0.00%
$ 37.07 billion $ 162,995
3:30 AM $ 66.67
+0.00%
$ 37.07 billion $ 162,995
3:29 AM $ 66.64
+0.00%
$ 37.02 billion $ 163,063
3:28 AM $ 66.64
+0.00%
$ 37.02 billion $ 163,063
3:27 AM $ 66.56
+0.00%
$ 37.02 billion $ 163,093
3:26 AM $ 66.56
+0.00%
$ 37.02 billion $ 163,093
3:25 AM $ 66.52
+0.00%
$ 37.02 billion $ 163,119
3:24 AM $ 66.52
+0.00%
$ 36.95 billion $ 163,119
3:23 AM $ 66.52
+0.00%
$ 36.95 billion $ 163,166
3:22 AM $ 66.52
+0.00%
$ 36.95 billion $ 163,166
3:21 AM $ 66.51
+0.00%
$ 36.95 billion $ 163,244
3:20 AM $ 66.51
+0.00%
$ 36.95 billion $ 163,244
3:19 AM $ 66.62
+0.00%
$ 37.01 billion $ 163,367
3:18 AM $ 66.62
+0.00%
$ 37.01 billion $ 163,367
3:17 AM $ 66.62
+0.00%
$ 37.01 billion $ 163,520
3:16 AM $ 66.62
+0.00%
$ 37.01 billion $ 163,520
3:15 AM $ 66.58
+0.00%
$ 37.01 billion $ 163,636
3:14 AM $ 66.58
+0.00%
$ 36.99 billion $ 163,636
3:13 AM $ 66.64
+0.00%
$ 36.99 billion $ 163,725
3:12 AM $ 66.64
+0.00%
$ 36.99 billion $ 163,858
3:11 AM $ 66.64
+0.00%
$ 36.99 billion $ 163,858
3:10 AM $ 66.59
+0.00%
$ 36.99 billion $ 163,874
3:09 AM $ 66.63
+0.00%
$ 37.02 billion $ 163,960
3:08 AM $ 66.63
+0.00%
$ 37.02 billion $ 163,960
3:07 AM $ 66.63
+0.00%
$ 37.02 billion $ 164,032
3:06 AM $ 66.63
+0.00%
$ 37.02 billion $ 164,032
3:05 AM $ 66.59
+0.00%
$ 37.02 billion $ 164,140
3:04 AM $ 66.59
+0.00%
$ 36.99 billion $ 164,140
3:03 AM $ 66.67
+0.00%
$ 36.99 billion $ 164,141
3:02 AM $ 66.67
+0.00%
$ 36.99 billion $ 164,141
3:01 AM $ 66.69
+0.00%
$ 36.99 billion $ 164,111
3:00 AM $ 66.69
+0.00%
$ 36.99 billion $ 164,111
2:59 AM $ 66.75
+0.00%
$ 37.08 billion $ 164,101