BAZAARS Historical Data

BZR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 54.96
+0.22%
$ 30.54 billion $ 486,151
Jun 14, 6 PM $ 54.84
-0.05%
$ 30.46 billion $ 502,019
Jun 14, 5 PM $ 54.86
+0.12%
$ 30.48 billion $ 503,296
Jun 14, 4 PM $ 54.8
-0.18%
$ 30.44 billion $ 498,332
Jun 14, 3 PM $ 54.9
+0.30%
$ 30.5 billion $ 496,187
Jun 14, 2 PM $ 54.73
-0.45%
$ 30.41 billion $ 495,810
Jun 14, 1 PM $ 54.99
-0.02%
$ 30.55 billion $ 502,447
Jun 14, 12 PM $ 55
-0.48%
$ 30.55 billion $ 512,982
Jun 14, 11 AM $ 55.27
+0.09%
$ 30.7 billion $ 513,426
Jun 14, 10 AM $ 55.24
-0.25%
$ 30.69 billion $ 513,553
Jun 14, 9 AM $ 55.38
+0.11%
$ 30.76 billion $ 507,087
Jun 14, 8 AM $ 55.31
+0.03%
$ 30.73 billion $ 512,142
Jun 14, 7 AM $ 55.3
-0.03%
$ 30.72 billion $ 518,434
Jun 14, 6 AM $ 55.31
-0.14%
$ 30.73 billion $ 533,934
Jun 14, 5 AM $ 55.39
+0.00%
$ 30.77 billion $ 535,499
Jun 14, 4 AM $ 55.37
-0.23%
$ 30.76 billion $ 533,709
Jun 14, 3 AM $ 55.49
-0.05%
$ 30.83 billion $ 521,065
Jun 14, 2 AM $ 55.52
-0.09%
$ 30.85 billion $ 523,582
Jun 14, 1 AM $ 55.61
+0.19%
$ 30.9 billion $ 523,170
Jun 14, 12 AM $ 55.5
+0.07%
$ 30.83 billion $ 523,168
Jun 13, 11 PM $ 55.46
-0.04%
$ 30.81 billion $ 520,089
Jun 13, 10 PM $ 55.5
-0.25%
$ 30.84 billion $ 518,157
Jun 13, 9 PM $ 55.66
+0.61%
$ 30.92 billion $ 526,276
Jun 13, 8 PM $ 55.33
-0.12%
$ 30.74 billion $ 537,959
Jun 13, 7 PM $ 55.42
+0.08%
$ 30.79 billion $ 538,942
Jun 13, 6 PM $ 55.37
+0.21%
$ 30.76 billion $ 539,086
Jun 13, 5 PM $ 55.25
-0.16%
$ 30.7 billion $ 536,853
Jun 13, 4 PM $ 55.31
-0.38%
$ 30.73 billion $ 542,178
Jun 13, 3 PM $ 55.51
+0.11%
$ 30.84 billion $ 544,646
Jun 13, 2 PM $ 55.44
+0.12%
$ 30.8 billion $ 541,240
Jun 13, 1 PM $ 55.35
-0.21%
$ 30.75 billion $ 539,014
Jun 13, 12 PM $ 55.47
+0.16%
$ 30.81 billion $ 537,650
Jun 13, 11 AM $ 55.37
+0.21%
$ 30.76 billion $ 537,899
Jun 13, 10 AM $ 55.23
+0.00%
$ 30.69 billion $ 537,744
Jun 13, 9 AM $ 55.25
-0.03%
$ 30.69 billion $ 544,375
Jun 13, 8 AM $ 55.27
-0.11%
$ 30.71 billion $ 545,208
Jun 13, 7 AM $ 55.34
+0.40%
$ 30.74 billion $ 556,590
Jun 13, 6 AM $ 55.11
+0.36%
$ 30.62 billion $ 558,492
Jun 13, 5 AM $ 54.9
-0.13%
$ 30.5 billion $ 559,430
Jun 13, 4 AM $ 54.98
+0.02%
$ 30.54 billion $ 558,370
Jun 13, 3 AM $ 54.96
-0.09%
$ 30.54 billion $ 572,254
Jun 13, 2 AM $ 55.01
-0.41%
$ 30.56 billion $ 582,218
Jun 13, 1 AM $ 55.24
+0.39%
$ 30.69 billion $ 582,321
Jun 13, 12 AM $ 55.02
+0.07%
$ 30.57 billion $ 582,862
Jun 12, 11 PM $ 54.98
+0.22%
$ 30.54 billion $ 587,791
Jun 12, 10 PM $ 54.86
-0.12%
$ 30.48 billion $ 588,351
Jun 12, 9 PM $ 54.93
+0.03%
$ 30.52 billion $ 578,486
Jun 12, 8 PM $ 54.91
-0.14%
$ 30.51 billion $ 578,457
Jun 12, 7 PM $ 54.97
-0.08%
$ 30.54 billion $ 574,547
Jun 12, 6 PM $ 55.07
-0.01%
$ 30.59 billion $ 575,105