Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $62.93
-0.17%
$34.96 billion $126,741
Aug 6, 7 PM $63.04
+0.22%
$35.02 billion $127,013
Aug 6, 6 PM $62.9
-0.40%
$34.94 billion $127,442
Aug 6, 5 PM $63.17
-0.12%
$35.09 billion $128,623
Aug 6, 4 PM $63.21
+0.29%
$35.12 billion $128,097
Aug 6, 3 PM $63.12
-0.12%
$35.07 billion $128,203
Aug 6, 2 PM $63.21
+0.40%
$35.12 billion $128,243
Aug 6, 1 PM $63.02
+0.57%
$35.01 billion $128,128
Aug 6, 12 PM $62.7
-0.41%
$34.83 billion $128,638
Aug 6, 11 AM $62.94
+0.26%
$34.97 billion $128,456
Aug 6, 10 AM $62.76
-0.30%
$34.87 billion $128,152
Aug 6, 9 AM $62.97
-0.43%
$34.98 billion $128,233
Aug 6, 8 AM $63.24
+0.33%
$35.13 billion $127,771
Aug 6, 7 AM $63.02
-0.21%
$35.01 billion $126,717
Aug 6, 6 AM $63.12
-0.07%
$35.07 billion $126,365
Aug 6, 5 AM $63.15
+0.31%
$35.08 billion $125,992
Aug 6, 4 AM $62.95
+0.51%
$34.97 billion $125,476
Aug 6, 3 AM $62.66
-0.02%
$34.81 billion $126,196
Aug 6, 2 AM $62.67
-0.38%
$34.82 billion $126,635
Aug 6, 1 AM $62.93
-0.17%
$34.96 billion $126,328
Aug 6, 12 AM $63.08
+0.11%
$35.04 billion $126,373
Aug 5, 11 PM $62.97
+0.07%
$34.98 billion $126,179
Aug 5, 10 PM $62.95
-0.06%
$34.97 billion $127,361
Aug 5, 9 PM $63.02
-0.39%
$35.01 billion $127,327
Aug 5, 8 PM $63.25
-0.01%
$35.14 billion $126,629
Aug 5, 7 PM $63.33
+0.11%
$35.18 billion $126,092
Aug 5, 6 PM $63.3
+0.10%
$35.17 billion $125,405
Aug 5, 5 PM $63.28
+1.13%
$35.16 billion $124,703
Aug 5, 4 PM $62.5
+1.04%
$34.72 billion $125,047
Aug 5, 3 PM $61.84
-0.13%
$34.35 billion $125,020
Aug 5, 2 PM $61.95
-0.08%
$34.42 billion $124,329
Aug 5, 1 PM $61.96
+0.06%
$34.42 billion $124,308
Aug 5, 12 PM $61.94
+0.43%
$34.41 billion $123,523
Aug 5, 11 AM $61.67
+0.04%
$34.26 billion $123,478
Aug 5, 10 AM $61.66
-0.16%
$34.25 billion $124,057
Aug 5, 9 AM $61.77
+0.10%
$34.32 billion $123,771
Aug 5, 8 AM $61.7
-0.11%
$34.28 billion $124,027
Aug 5, 7 AM $61.7
-0.01%
$34.28 billion $124,653
Aug 5, 6 AM $61.69
-0.20%
$34.27 billion $124,867
Aug 5, 5 AM $61.83
+0.32%
$34.35 billion $125,353
Aug 5, 4 AM $61.63
+0.00%
$34.24 billion $125,750
Aug 5, 3 AM $61.64
-0.35%
$34.24 billion $125,617
Aug 5, 2 AM $61.86
+0.06%
$34.37 billion $125,781
Aug 5, 1 AM $61.83
+0.52%
$34.35 billion $125,373
Aug 5, 12 AM $61.51
-0.33%
$34.17 billion $125,326
Aug 4, 11 PM $61.71
-0.23%
$34.28 billion $125,477
Aug 4, 10 PM $61.9
+0.15%
$34.39 billion $124,527
Aug 4, 9 PM $61.79
-0.19%
$34.33 billion $124,506
Aug 4, 8 PM $61.92
+0.12%
$34.4 billion $125,036
Aug 4, 7 PM $61.94
+0.10%
$34.41 billion $125,305