BAZAARS Historical Data

BZR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 66.95
+0.38%
$ 37.2 billion $ 166,550
Apr 24, 9 AM $ 66.73
-0.30%
$ 37.07 billion $ 166,277
Apr 24, 8 AM $ 66.93
+0.26%
$ 37.18 billion $ 165,925
Apr 24, 7 AM $ 66.75
+0.03%
$ 37.09 billion $ 166,225
Apr 24, 6 AM $ 66.74
-0.23%
$ 37.08 billion $ 168,188
Apr 24, 5 AM $ 66.89
+0.37%
$ 37.16 billion $ 168,951
Apr 24, 4 AM $ 66.66
-0.09%
$ 37.03 billion $ 168,954
Apr 24, 3 AM $ 66.72
-0.51%
$ 37.06 billion $ 169,266
Apr 24, 2 AM $ 67.06
-0.50%
$ 37.26 billion $ 167,205
Apr 24, 1 AM $ 67.41
+0.01%
$ 37.45 billion $ 166,295
Apr 24, 12 AM $ 67.38
+0.05%
$ 37.43 billion $ 166,816
Apr 23, 11 PM $ 67.33
-0.11%
$ 37.41 billion $ 168,136
Apr 23, 10 PM $ 67.39
+0.26%
$ 37.44 billion $ 169,038
Apr 23, 9 PM $ 67.21
-0.01%
$ 37.34 billion $ 168,364
Apr 23, 8 PM $ 67.16
+0.49%
$ 37.31 billion $ 167,737
Apr 23, 7 PM $ 67.01
+0.55%
$ 37.23 billion $ 167,723
Apr 23, 6 PM $ 66.7
-0.12%
$ 37.05 billion $ 168,640
Apr 23, 5 PM $ 66.8
-0.75%
$ 37.11 billion $ 167,236
Apr 23, 4 PM $ 67.19
-0.32%
$ 37.33 billion $ 167,065
Apr 23, 3 PM $ 67.4
-0.12%
$ 37.45 billion $ 165,036
Apr 23, 2 PM $ 67.43
+0.63%
$ 37.46 billion $ 166,690
Apr 23, 1 PM $ 67.05
-0.35%
$ 37.25 billion $ 166,917
Apr 23, 12 PM $ 67.29
-0.01%
$ 37.38 billion $ 168,953
Apr 23, 11 AM $ 67.29
+0.60%
$ 37.39 billion $ 168,380
Apr 23, 10 AM $ 66.85
-0.11%
$ 37.14 billion $ 170,669
Apr 23, 9 AM $ 66.95
-1.01%
$ 37.19 billion $ 170,506
Apr 23, 8 AM $ 67.63
-0.12%
$ 37.57 billion $ 170,755
Apr 23, 7 AM $ 67.71
-0.54%
$ 37.62 billion $ 170,712
Apr 23, 6 AM $ 68.05
+0.28%
$ 37.8 billion $ 168,828
Apr 23, 5 AM $ 67.86
+0.00%
$ 37.7 billion $ 168,370
Apr 23, 4 AM $ 67.86
+0.33%
$ 37.7 billion $ 168,027
Apr 23, 3 AM $ 67.63
-0.47%
$ 37.57 billion $ 169,133
Apr 23, 2 AM $ 67.96
-0.58%
$ 37.76 billion $ 169,031
Apr 23, 1 AM $ 68.39
-0.20%
$ 38 billion $ 167,709
Apr 23, 12 AM $ 68.53
-0.13%
$ 38.07 billion $ 166,586
Apr 22, 11 PM $ 68.64
-0.97%
$ 38.13 billion $ 166,471
Apr 22, 10 PM $ 69.31
-0.19%
$ 38.51 billion $ 165,904
Apr 22, 9 PM $ 69.45
+0.47%
$ 38.58 billion $ 165,969
Apr 22, 8 PM $ 69.14
-0.26%
$ 38.41 billion $ 167,159
Apr 22, 7 PM $ 69.33
+0.10%
$ 38.51 billion $ 166,979
Apr 22, 6 PM $ 69.3
-0.05%
$ 38.5 billion $ 165,123
Apr 22, 5 PM $ 69.33
+0.52%
$ 38.52 billion $ 167,273
Apr 22, 4 PM $ 68.99
-0.74%
$ 38.33 billion $ 167,255
Apr 22, 3 PM $ 69.49
+0.03%
$ 38.61 billion $ 169,205
Apr 22, 2 PM $ 69.5
-0.50%
$ 38.61 billion $ 167,168
Apr 22, 1 PM $ 69.8
+0.42%
$ 38.78 billion $ 167,020
Apr 22, 12 PM $ 69.51
+0.29%
$ 38.62 billion $ 167,786
Apr 22, 11 AM $ 69.3
+0.32%
$ 38.5 billion $ 167,759
Apr 22, 10 AM $ 69.08
+0.10%
$ 38.38 billion $ 165,994
Apr 22, 9 AM $ 69
-0.01%
$ 38.34 billion $ 165,280