BAZAARS Historical Data

BZR Page 24
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 66.69
+0.00%
$ 37.07 billion $ 163,055
4:26 AM $ 66.66
+0.00%
$ 37.07 billion $ 163,010
4:25 AM $ 66.65
+0.00%
$ 37.07 billion $ 162,937
4:24 AM $ 66.65
+0.00%
$ 37.03 billion $ 162,937
4:23 AM $ 66.61
+0.00%
$ 37.03 billion $ 162,716
4:22 AM $ 66.61
+0.00%
$ 37.03 billion $ 162,716
4:21 AM $ 66.61
+0.00%
$ 37.03 billion $ 162,593
4:20 AM $ 66.63
+0.00%
$ 37.03 billion $ 162,593
4:19 AM $ 66.66
+0.00%
$ 37.03 billion $ 162,469
4:18 AM $ 66.66
+0.00%
$ 37.03 billion $ 162,469
4:17 AM $ 66.68
+0.00%
$ 37.03 billion $ 162,484
4:16 AM $ 66.66
+0.00%
$ 37.03 billion $ 162,509
4:15 AM $ 66.66
+0.00%
$ 37.03 billion $ 162,509
4:14 AM $ 66.69
+0.00%
$ 37.05 billion $ 162,541
4:13 AM $ 66.67
+0.00%
$ 37.05 billion $ 162,541
4:12 AM $ 66.72
+0.00%
$ 37.05 billion $ 162,584
4:11 AM $ 66.72
+0.00%
$ 37.05 billion $ 162,584
4:10 AM $ 66.75
+0.00%
$ 37.05 billion $ 162,677
4:09 AM $ 66.75
+0.00%
$ 37.09 billion $ 162,677
4:08 AM $ 66.75
+0.00%
$ 37.09 billion $ 162,747
4:07 AM $ 66.75
+0.00%
$ 37.09 billion $ 162,747
4:06 AM $ 66.79
+0.00%
$ 37.09 billion $ 162,806
4:05 AM $ 66.79
+0.00%
$ 37.09 billion $ 162,806
4:04 AM $ 66.8
+0.00%
$ 37.11 billion $ 162,822
4:03 AM $ 66.8
+0.00%
$ 37.11 billion $ 162,822
4:02 AM $ 66.83
+0.00%
$ 37.11 billion $ 162,851
4:01 AM $ 66.81
+0.00%
$ 37.11 billion $ 162,834
4:00 AM $ 66.81
+0.00%
$ 37.11 billion $ 162,834
3:59 AM $ 66.81
+0.00%
$ 37.12 billion $ 162,899
3:58 AM $ 66.82
+0.00%
$ 37.12 billion $ 162,899
3:57 AM $ 66.79
+0.00%
$ 37.12 billion $ 162,919
3:56 AM $ 66.81
+0.00%
$ 37.12 billion $ 162,919
3:55 AM $ 66.8
+0.00%
$ 37.12 billion $ 162,873
3:54 AM $ 66.81
+0.00%
$ 37.12 billion $ 162,873
3:53 AM $ 66.81
+0.00%
$ 37.12 billion $ 162,801
3:52 AM $ 66.83
+0.00%
$ 37.12 billion $ 162,801
3:51 AM $ 66.8
+0.00%
$ 37.12 billion $ 162,705
3:50 AM $ 66.75
+0.00%
$ 37.12 billion $ 162,705
3:49 AM $ 66.75
+0.00%
$ 37.08 billion $ 162,643
3:48 AM $ 66.69
+0.00%
$ 37.08 billion $ 162,643
3:47 AM $ 66.67
+0.00%
$ 37.08 billion $ 162,576
3:46 AM $ 66.67
+0.00%
$ 37.08 billion $ 162,576
3:45 AM $ 66.67
+0.00%
$ 37.08 billion $ 162,589
3:44 AM $ 66.67
+0.00%
$ 37.04 billion $ 162,589
3:43 AM $ 66.61
+0.00%
$ 37.04 billion $ 162,628
3:42 AM $ 66.61
+0.00%
$ 37.04 billion $ 162,628
3:41 AM $ 66.61
+0.00%
$ 37.04 billion $ 162,780
3:40 AM $ 66.6
+0.00%
$ 37.04 billion $ 162,780
3:39 AM $ 66.61
+0.00%
$ 37.01 billion $ 162,818
3:38 AM $ 66.61
+0.00%
$ 37.01 billion $ 162,818