BAZAARS Historical Data

BZR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 55.07
-0.01%
$ 30.59 billion $ 575,105
Jun 12, 5 PM $ 55.07
-0.21%
$ 30.6 billion $ 577,405
Jun 12, 4 PM $ 55.15
+0.35%
$ 30.64 billion $ 577,600
Jun 12, 3 PM $ 54.96
-1.20%
$ 30.53 billion $ 576,867
Jun 12, 2 PM $ 55.58
+1.61%
$ 30.88 billion $ 580,783
Jun 12, 1 PM $ 54.64
-0.54%
$ 30.36 billion $ 580,223
Jun 12, 12 PM $ 54.94
-0.60%
$ 30.52 billion $ 581,597
Jun 12, 11 AM $ 55.27
-0.01%
$ 30.71 billion $ 581,185
Jun 12, 10 AM $ 55.28
-0.29%
$ 30.71 billion $ 581,403
Jun 12, 9 AM $ 55.5
+0.50%
$ 30.83 billion $ 581,554
Jun 12, 8 AM $ 55.22
+0.75%
$ 30.68 billion $ 581,538
Jun 12, 7 AM $ 54.81
+0.17%
$ 30.45 billion $ 581,635
Jun 12, 6 AM $ 54.68
-0.45%
$ 30.38 billion $ 575,772
Jun 12, 5 AM $ 54.95
-0.76%
$ 30.53 billion $ 567,184
Jun 12, 4 AM $ 55.39
+0.30%
$ 30.77 billion $ 569,326
Jun 12, 3 AM $ 55.21
-0.16%
$ 30.67 billion $ 572,075
Jun 12, 2 AM $ 55.29
+0.51%
$ 30.72 billion $ 571,757
Jun 12, 1 AM $ 54.99
-0.36%
$ 30.55 billion $ 571,164
Jun 12, 12 AM $ 55.27
+0.11%
$ 30.71 billion $ 571,212
Jun 11, 11 PM $ 55.24
-0.09%
$ 30.69 billion $ 570,910
Jun 11, 10 PM $ 55.36
+0.04%
$ 30.76 billion $ 568,392
Jun 11, 9 PM $ 55.34
+0.27%
$ 30.74 billion $ 577,820
Jun 11, 8 PM $ 55.18
-0.58%
$ 30.66 billion $ 577,678
Jun 11, 7 PM $ 55.51
-0.10%
$ 30.84 billion $ 580,570
Jun 11, 6 PM $ 55.59
-0.14%
$ 30.88 billion $ 579,607
Jun 11, 5 PM $ 55.6
+2.78%
$ 30.89 billion $ 579,124
Jun 11, 4 PM $ 54.14
-0.13%
$ 30.08 billion $ 578,439
Jun 11, 3 PM $ 54.2
-0.07%
$ 30.11 billion $ 578,908
Jun 11, 2 PM $ 54.44
-0.33%
$ 30.24 billion $ 575,114
Jun 11, 1 PM $ 54.62
+0.21%
$ 30.35 billion $ 577,397
Jun 11, 12 PM $ 54.51
-1.01%
$ 30.28 billion $ 577,243
Jun 11, 11 AM $ 55.07
+0.52%
$ 30.59 billion $ 576,649
Jun 11, 10 AM $ 54.78
+0.05%
$ 30.43 billion $ 573,672
Jun 11, 9 AM $ 54.79
-0.04%
$ 30.44 billion $ 573,021
Jun 11, 8 AM $ 54.82
+0.45%
$ 30.45 billion $ 567,847
Jun 11, 7 AM $ 54.57
-0.05%
$ 30.32 billion $ 567,381
Jun 11, 6 AM $ 54.62
+0.38%
$ 30.35 billion $ 572,612
Jun 11, 5 AM $ 54.41
-0.45%
$ 30.23 billion $ 581,118
Jun 11, 4 AM $ 54.72
+0.45%
$ 30.4 billion $ 580,562
Jun 11, 3 AM $ 54.48
+0.73%
$ 30.27 billion $ 578,664
Jun 11, 2 AM $ 54.08
-0.31%
$ 30.05 billion $ 573,522
Jun 11, 1 AM $ 54.25
+0.96%
$ 30.14 billion $ 572,756
Jun 11, 12 AM $ 53.74
+0.36%
$ 29.85 billion $ 572,234
Jun 10, 11 PM $ 53.55
+0.45%
$ 29.75 billion $ 572,456
Jun 10, 10 PM $ 53.42
+0.52%
$ 29.68 billion $ 576,355
Jun 10, 9 PM $ 53.15
-1.12%
$ 29.53 billion $ 576,978
Jun 10, 8 PM $ 53.75
-0.09%
$ 29.86 billion $ 578,142
Jun 10, 7 PM $ 53.81
+0.06%
$ 29.89 billion $ 578,282
Jun 10, 6 PM $ 53.78
-0.06%
$ 29.88 billion $ 563,057
Jun 10, 5 PM $ 53.81
-0.60%
$ 29.89 billion $ 562,701