BAZAARS Historical Data

BZR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 69
-0.01%
$ 38.34 billion $ 165,280
Apr 22, 8 AM $ 69.02
-0.06%
$ 38.34 billion $ 164,022
Apr 22, 7 AM $ 69.09
-0.11%
$ 38.39 billion $ 163,633
Apr 22, 6 AM $ 69.12
-0.11%
$ 38.4 billion $ 165,098
Apr 22, 5 AM $ 69.28
+1.45%
$ 38.49 billion $ 166,283
Apr 22, 4 AM $ 68.28
-0.05%
$ 37.94 billion $ 166,172
Apr 22, 3 AM $ 68.32
-0.19%
$ 37.95 billion $ 164,230
Apr 22, 2 AM $ 68.53
+2.11%
$ 38.07 billion $ 164,093
Apr 22, 1 AM $ 67.14
-0.07%
$ 37.3 billion $ 164,308
Apr 22, 12 AM $ 67.16
-0.19%
$ 37.31 billion $ 163,965
Apr 21, 11 PM $ 67.26
+0.71%
$ 37.37 billion $ 163,508
Apr 21, 10 PM $ 66.8
-0.04%
$ 37.11 billion $ 162,213
Apr 21, 9 PM $ 66.85
-0.16%
$ 37.14 billion $ 162,209
Apr 21, 8 PM $ 67.01
+0.90%
$ 37.23 billion $ 159,943
Apr 21, 7 PM $ 66.41
-0.73%
$ 36.89 billion $ 159,996
Apr 21, 6 PM $ 66.8
+0.30%
$ 37.11 billion $ 162,150
Apr 21, 5 PM $ 66.6
-0.12%
$ 37 billion $ 162,734
Apr 21, 4 PM $ 66.68
-0.08%
$ 37.05 billion $ 162,443
Apr 21, 3 PM $ 66.73
+0.35%
$ 37.07 billion $ 161,120
Apr 21, 2 PM $ 66.5
-0.46%
$ 36.94 billion $ 161,037
Apr 21, 1 PM $ 66.85
+0.12%
$ 37.14 billion $ 161,762
Apr 21, 12 PM $ 66.78
-0.48%
$ 37.1 billion $ 161,497
Apr 21, 11 AM $ 67.1
-0.48%
$ 37.28 billion $ 160,054
Apr 21, 10 AM $ 67.42
+0.30%
$ 37.46 billion $ 162,579
Apr 21, 9 AM $ 67.2
+0.08%
$ 37.34 billion $ 165,176
Apr 21, 8 AM $ 67.18
+0.30%
$ 37.32 billion $ 166,066
Apr 21, 7 AM $ 67.03
+0.07%
$ 37.24 billion $ 166,154
Apr 21, 6 AM $ 66.99
+0.16%
$ 37.22 billion $ 165,843
Apr 21, 5 AM $ 66.88
-0.01%
$ 37.16 billion $ 163,261
Apr 21, 4 AM $ 66.89
+0.11%
$ 37.16 billion $ 162,109
Apr 21, 3 AM $ 66.81
+0.18%
$ 37.12 billion $ 162,899
Apr 21, 2 AM $ 66.75
-0.25%
$ 37.08 billion $ 164,101
Apr 21, 1 AM $ 66.85
-0.35%
$ 37.14 billion $ 164,110
Apr 21, 12 AM $ 67.09
+0.30%
$ 37.27 billion $ 165,200
Apr 20, 11 PM $ 66.9
-0.02%
$ 37.16 billion $ 164,361
Apr 20, 10 PM $ 67.03
-0.06%
$ 37.24 billion $ 164,179
Apr 20, 9 PM $ 67.07
-0.76%
$ 37.26 billion $ 164,843
Apr 20, 8 PM $ 67.58
+0.27%
$ 37.55 billion $ 165,607
Apr 20, 7 PM $ 67.4
-0.08%
$ 37.45 billion $ 164,738
Apr 20, 6 PM $ 67.47
+0.76%
$ 37.49 billion $ 162,794
Apr 20, 5 PM $ 66.99
+0.78%
$ 37.22 billion $ 161,445
Apr 20, 4 PM $ 66.48
-0.45%
$ 36.94 billion $ 159,810
Apr 20, 3 PM $ 66.78
+0.90%
$ 37.1 billion $ 159,870
Apr 20, 2 PM $ 66.12
-0.90%
$ 36.73 billion $ 162,477
Apr 20, 1 PM $ 66.79
-0.30%
$ 37.11 billion $ 160,472
Apr 20, 12 PM $ 67
+0.50%
$ 37.22 billion $ 159,858
Apr 20, 11 AM $ 66.69
+0.15%
$ 37.05 billion $ 160,761
Apr 20, 10 AM $ 66.57
-0.22%
$ 36.98 billion $ 159,974
Apr 20, 9 AM $ 66.71
+0.64%
$ 37.06 billion $ 158,405
Apr 20, 8 AM $ 66.27
-0.22%
$ 36.82 billion $ 159,712