Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $61.85
+0.24%
$34.36 billion $125,527
Aug 4, 5 PM $61.71
-0.02%
$34.28 billion $125,290
Aug 4, 4 PM $61.69
-0.20%
$34.27 billion $124,848
Aug 4, 3 PM $61.81
+0.00%
$34.34 billion $124,915
Aug 4, 2 PM $61.83
+0.75%
$34.35 billion $124,848
Aug 4, 1 PM $61.45
-0.64%
$34.14 billion $124,374
Aug 4, 12 PM $61.89
+0.16%
$34.38 billion $125,288
Aug 4, 11 AM $61.81
+0.25%
$34.34 billion $125,379
Aug 4, 10 AM $61.68
+0.60%
$34.27 billion $125,068
Aug 4, 9 AM $61.33
+0.07%
$34.07 billion $125,110
Aug 4, 8 AM $61.31
-0.34%
$34.06 billion $128,162
Aug 4, 7 AM $61.52
+0.40%
$34.18 billion $128,915
Aug 4, 6 AM $61.26
-0.44%
$34.03 billion $129,354
Aug 4, 5 AM $61.53
-0.28%
$34.18 billion $124,230
Aug 4, 4 AM $61.68
+0.26%
$34.27 billion $118,662
Aug 4, 3 AM $61.53
-0.08%
$34.18 billion $113,250
Aug 4, 2 AM $61.58
-0.08%
$34.21 billion $107,387
Aug 4, 1 AM $61.62
+0.89%
$34.24 billion $104,401
Aug 4, 12 AM $61.05
-0.56%
$33.91 billion $99,228
Aug 3, 11 PM $61.39
+0.01%
$34.1 billion $93,581
Aug 3, 10 PM $61.38
-0.23%
$34.1 billion $88,621
Aug 3, 9 PM $61.53
-0.24%
$34.18 billion $83,550
Aug 3, 8 PM $61.68
-0.07%
$34.26 billion $78,275
Aug 3, 7 PM $61.73
+0.08%
$34.29 billion $72,948
Aug 3, 6 PM $61.67
-0.02%
$34.26 billion $67,568
Aug 3, 5 PM $61.66
+0.20%
$34.26 billion $62,716
Aug 3, 4 PM $61.59
+0.15%
$34.21 billion $57,712
Aug 3, 3 PM $61.47
-0.48%
$34.15 billion $52,449
Aug 3, 2 PM $61.78
+0.79%
$34.32 billion $47,747
Aug 3, 1 PM $61.37
+0.84%
$34.09 billion $43,036
Aug 3, 12 PM $60.84
+0.18%
$33.8 billion $37,511
Aug 3, 11 AM $60.69
-0.39%
$33.72 billion $32,415
Aug 3, 10 AM $60.92
-0.41%
$33.84 billion $27,384
Aug 3, 9 AM $61.14
+0.67%
$33.97 billion $22,430
Aug 3, 8 AM $60.73
-0.10%
$33.74 billion $13,809
Aug 3, 7 AM $60.79
-1.34%
$33.77 billion $7,811
Aug 3, 6 AM $61.62
+0.00%
$34.23 billion $1,992
Aug 3, 5 AM $61.62
+0.00%
$34.23 billion $1,992
Aug 3, 4 AM $61.62
+0.00%
$34.23 billion $1,992
Aug 3, 3 AM $61.62
+0.00%
$34.23 billion $1,992
Aug 3, 2 AM $61.62
+0.04%
$34.23 billion $1,992
Aug 2, 6 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 5 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 4 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 3 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 2 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 1 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 12 PM $59.68
+0.00%
$33.16 billion $61
Aug 2, 11 AM $59.68
+0.00%
$33.16 billion $61
Aug 2, 10 AM $59.68
+0.00%
$33.16 billion $61