BAZAARS Historical Data

BZR Page 25
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 66.94
+0.00%
$ 37.17 billion $ 162,349
5:14 AM $ 66.94
+0.00%
$ 37.19 billion $ 162,349
5:13 AM $ 66.96
+0.00%
$ 37.19 billion $ 162,326
5:12 AM $ 66.97
+0.00%
$ 37.19 billion $ 162,282
5:11 AM $ 66.97
+0.00%
$ 37.19 billion $ 162,282
5:10 AM $ 67
+0.00%
$ 37.19 billion $ 162,258
5:09 AM $ 67.05
+0.00%
$ 37.25 billion $ 162,222
5:08 AM $ 66.99
+0.00%
$ 37.25 billion $ 162,222
5:07 AM $ 66.95
+0.00%
$ 37.25 billion $ 162,219
5:06 AM $ 66.94
+0.00%
$ 37.25 billion $ 162,162
5:05 AM $ 66.94
+0.00%
$ 37.25 billion $ 162,162
5:04 AM $ 66.9
+0.00%
$ 37.17 billion $ 162,151
5:03 AM $ 66.9
+0.00%
$ 37.17 billion $ 162,151
5:02 AM $ 66.94
+0.00%
$ 37.17 billion $ 162,147
5:01 AM $ 66.94
+0.00%
$ 37.17 billion $ 162,147
5:00 AM $ 66.89
+0.00%
$ 37.17 billion $ 162,109
4:59 AM $ 66.89
+0.00%
$ 37.16 billion $ 162,109
4:58 AM $ 66.89
+0.00%
$ 37.16 billion $ 162,217
4:57 AM $ 66.89
+0.00%
$ 37.16 billion $ 162,217
4:56 AM $ 66.84
+0.00%
$ 37.16 billion $ 162,370
4:55 AM $ 66.84
+0.00%
$ 37.16 billion $ 162,370
4:54 AM $ 66.83
+0.00%
$ 37.13 billion $ 162,473
4:53 AM $ 66.86
+0.00%
$ 37.13 billion $ 162,473
4:52 AM $ 66.8
+0.00%
$ 37.13 billion $ 162,551
4:51 AM $ 66.8
+0.00%
$ 37.13 billion $ 162,551
4:50 AM $ 66.78
+0.00%
$ 37.13 billion $ 162,601
4:49 AM $ 66.78
+0.00%
$ 37.1 billion $ 162,601
4:48 AM $ 66.78
+0.00%
$ 37.1 billion $ 162,643
4:47 AM $ 66.77
+0.00%
$ 37.1 billion $ 162,759
4:46 AM $ 66.77
+0.00%
$ 37.1 billion $ 162,759
4:45 AM $ 66.69
+0.00%
$ 37.1 billion $ 162,927
4:44 AM $ 66.69
+0.00%
$ 37.05 billion $ 162,927
4:43 AM $ 66.7
+0.00%
$ 37.05 billion $ 163,033
4:42 AM $ 66.71
+0.00%
$ 37.05 billion $ 163,033
4:41 AM $ 66.73
+0.00%
$ 37.05 billion $ 163,051
4:40 AM $ 66.73
+0.00%
$ 37.05 billion $ 163,051
4:39 AM $ 66.74
+0.00%
$ 37.08 billion $ 163,041
4:38 AM $ 66.74
+0.00%
$ 37.08 billion $ 163,041
4:37 AM $ 66.69
+0.00%
$ 37.08 billion $ 163,026
4:36 AM $ 66.69
+0.00%
$ 37.08 billion $ 163,069
4:35 AM $ 66.66
+0.00%
$ 37.08 billion $ 163,069
4:34 AM $ 66.67
+0.00%
$ 37.04 billion $ 163,115
4:33 AM $ 66.7
+0.00%
$ 37.04 billion $ 163,115
4:32 AM $ 66.71
+0.00%
$ 37.04 billion $ 163,142
4:31 AM $ 66.71
+0.00%
$ 37.04 billion $ 163,142
4:30 AM $ 66.71
+0.00%
$ 37.04 billion $ 163,122
4:29 AM $ 66.72
+0.00%
$ 37.07 billion $ 163,122
4:28 AM $ 66.74
+0.00%
$ 37.07 billion $ 163,055
4:27 AM $ 66.69
+0.00%
$ 37.07 billion $ 163,055
4:26 AM $ 66.66
+0.00%
$ 37.07 billion $ 163,010