BAZAARS Historical Data

BZR Page 25
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,979
5:18 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,957
5:17 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,974
5:16 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,974
5:15 PM $ 54.09
+0.00%
$ 30.07 billion $ 562,936
5:14 PM $ 54.18
+0.00%
$ 30.1 billion $ 562,936
5:13 PM $ 54.17
+0.00%
$ 30.1 billion $ 562,919
5:12 PM $ 54.18
+0.00%
$ 30.1 billion $ 562,949
5:11 PM $ 54.2
+0.00%
$ 30.1 billion $ 562,952
5:10 PM $ 54.21
-0.15%
$ 30.1 billion $ 562,952
5:09 PM $ 54.3
+0.00%
$ 30.17 billion $ 563,082
5:08 PM $ 54.31
+0.00%
$ 30.17 billion $ 563,100
5:07 PM $ 54.32
+0.00%
$ 30.17 billion $ 563,024
5:06 PM $ 54.32
+0.00%
$ 30.17 billion $ 563,024
5:05 PM $ 54.24
+0.01%
$ 30.17 billion $ 562,884
5:04 PM $ 54.23
+0.00%
$ 30.13 billion $ 562,884
5:03 PM $ 54.23
+0.00%
$ 30.13 billion $ 562,857
5:02 PM $ 54.19
+0.00%
$ 30.13 billion $ 562,857
5:01 PM $ 54.2
+0.00%
$ 30.13 billion $ 562,977
5:00 PM $ 54.19
+0.10%
$ 30.13 billion $ 562,977
4:59 PM $ 54.12
+0.00%
$ 30.07 billion $ 563,008
4:58 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,989
4:57 PM $ 54.1
+0.00%
$ 30.07 billion $ 562,989
4:56 PM $ 54.09
+0.00%
$ 30.07 billion $ 562,977
4:55 PM $ 54.13
+0.20%
$ 30.07 billion $ 562,977
4:54 PM $ 54
+0.00%
$ 30 billion $ 562,876
4:53 PM $ 53.96
+0.00%
$ 30 billion $ 562,893
4:52 PM $ 53.96
+0.00%
$ 30 billion $ 562,893
4:51 PM $ 53.95
+0.00%
$ 30 billion $ 562,873
4:50 PM $ 54.15
+0.00%
$ 30 billion $ 562,899
4:49 PM $ 54.17
+0.00%
$ 30.09 billion $ 562,899
4:48 PM $ 54.19
+0.00%
$ 30.09 billion $ 562,856
4:47 PM $ 54.22
+0.00%
$ 30.09 billion $ 562,856
4:46 PM $ 54.25
+0.00%
$ 30.09 billion $ 562,662
4:45 PM $ 54.27
-0.21%
$ 30.09 billion $ 562,662
4:44 PM $ 54.39
+0.00%
$ 30.22 billion $ 562,666
4:43 PM $ 54.4
+0.00%
$ 30.22 billion $ 562,666
4:42 PM $ 54.41
+0.00%
$ 30.22 billion $ 562,634
4:41 PM $ 54.44
+0.00%
$ 30.22 billion $ 562,634
4:40 PM $ 54.42
-0.06%
$ 30.22 billion $ 562,543
4:39 PM $ 54.46
+0.00%
$ 30.26 billion $ 562,543
4:38 PM $ 54.47
+0.00%
$ 30.26 billion $ 562,603
4:37 PM $ 54.47
+0.00%
$ 30.26 billion $ 562,603
4:36 PM $ 54.46
+0.00%
$ 30.26 billion $ 562,667
4:35 PM $ 54.47
+0.08%
$ 30.26 billion $ 562,667
4:34 PM $ 54.39
+0.00%
$ 30.22 billion $ 562,657
4:33 PM $ 54.38
+0.00%
$ 30.22 billion $ 562,618
4:32 PM $ 54.38
+0.00%
$ 30.22 billion $ 562,618
4:31 PM $ 54.42
+0.00%
$ 30.22 billion $ 562,625
4:30 PM $ 54.41
+0.08%
$ 30.22 billion $ 562,625