Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $59.68
+0.00%
$33.16 billion $61
Aug 2, 9 AM $59.68
+0.00%
$33.16 billion $61
Aug 2, 8 AM $59.68
+0.00%
$33.16 billion $61
Aug 2, 7 AM $59.68
+0.00%
$33.16 billion $61
Aug 2, 6 AM $59.68
+0.00%
$33.16 billion $289
Aug 2, 5 AM $59.68
+0.00%
$33.16 billion $289
Aug 2, 4 AM $59.68
+0.00%
$33.16 billion $289
Aug 2, 3 AM $59.68
+0.00%
$33.16 billion $5,856
Aug 2, 2 AM $59.68
+0.00%
$33.16 billion $5,856
Aug 2, 1 AM $59.68
+0.00%
$33.16 billion $5,856
Aug 2, 12 AM $59.68
+0.00%
$33.16 billion $5,856
Aug 1, 11 PM $59.68
+0.00%
$33.16 billion $5,856
Aug 1, 10 PM $59.68
+0.00%
$33.16 billion $5,856
Aug 1, 9 PM $59.68
+0.00%
$33.16 billion $5,856
Aug 1, 8 PM $59.68
+0.00%
$33.16 billion $5,856
Aug 1, 7 PM $59.68
+0.00%
$33.16 billion $5,856
Aug 1, 6 PM $59.68
+0.28%
$33.16 billion $5,856
Aug 1, 5 PM $59.52
+0.00%
$33.06 billion $5,795
Aug 1, 4 PM $59.52
+0.00%
$33.06 billion $5,917
Aug 1, 3 PM $59.52
+0.00%
$33.06 billion $5,917
Aug 1, 2 PM $59.52
+0.00%
$33.06 billion $5,917
Aug 1, 1 PM $59.52
+0.00%
$33.06 billion $7,917
Aug 1, 12 PM $59.52
+0.00%
$33.06 billion $8,401
Aug 1, 11 AM $59.52
+0.00%
$33.06 billion $8,453
Aug 1, 10 AM $59.52
+0.00%
$33.06 billion $8,453
Aug 1, 9 AM $59.52
+0.00%
$33.06 billion $8,576
Aug 1, 8 AM $59.52
+0.00%
$33.06 billion $8,576
Aug 1, 7 AM $59.52
-2.92%
$33.06 billion $8,576
Aug 1, 6 AM $61.31
+0.00%
$34.06 billion $8,363
Aug 1, 5 AM $61.31
+0.00%
$34.06 billion $8,363
Aug 1, 4 AM $61.31
+0.15%
$34.06 billion $8,363
Aug 1, 3 AM $61.22
+0.00%
$34.01 billion $2,795
Aug 1, 2 AM $61.22
+0.00%
$34.01 billion $2,795
Aug 1, 1 AM $61.22
+0.00%
$34.01 billion $2,795
Aug 1, 12 AM $61.22
+0.00%
$34.01 billion $2,795
Jul 31, 11 PM $61.22
+0.00%
$34.01 billion $2,795
Jul 31, 10 PM $61.22
+0.00%
$34.01 billion $2,795
Jul 31, 9 PM $61.22
+0.00%
$34.01 billion $2,795
Jul 31, 8 PM $61.22
+0.00%
$34.01 billion $3,026
Jul 31, 7 PM $61.22
+0.00%
$34.01 billion $3,026
Jul 31, 6 PM $61.22
+0.00%
$34.01 billion $3,026
Jul 31, 5 PM $61.22
-0.73%
$34.01 billion $3,026
Jul 31, 4 PM $61.67
+0.00%
$34.26 billion $2,903
Jul 31, 3 PM $61.67
+0.00%
$34.26 billion $2,903
Jul 31, 2 PM $61.67
+0.08%
$34.26 billion $2,965
Jul 31, 1 PM $61.62
+0.11%
$34.23 billion $1,597
Jul 31, 12 PM $61.55
+0.25%
$34.19 billion $1,113
Jul 31, 11 AM $61.4
+0.00%
$34.11 billion $1,102
Jul 31, 10 AM $61.4
-1.35%
$34.11 billion $1,102
Jul 31, 9 AM $62.24
+0.00%
$34.58 billion $978