BAZAARS Historical Data

BZR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 53.81
-0.60%
$ 29.89 billion $ 562,701
Jun 10, 4 PM $ 54.12
-1.23%
$ 30.07 billion $ 563,008
Jun 10, 3 PM $ 54.79
+0.96%
$ 30.44 billion $ 562,704
Jun 10, 2 PM $ 54.21
-0.65%
$ 30.11 billion $ 566,539
Jun 10, 1 PM $ 54.56
+1.09%
$ 30.31 billion $ 566,943
Jun 10, 12 PM $ 53.98
+0.98%
$ 29.99 billion $ 560,776
Jun 10, 11 AM $ 53.48
-0.47%
$ 29.71 billion $ 561,875
Jun 10, 10 AM $ 53.72
+0.29%
$ 29.85 billion $ 564,976
Jun 10, 9 AM $ 53.53
+0.05%
$ 29.74 billion $ 555,665
Jun 10, 8 AM $ 53.5
-1.18%
$ 29.72 billion $ 561,201
Jun 10, 7 AM $ 54.14
+0.47%
$ 30.08 billion $ 562,332
Jun 10, 6 AM $ 53.88
+0.31%
$ 29.94 billion $ 563,776
Jun 10, 5 AM $ 53.74
+0.19%
$ 29.86 billion $ 564,843
Jun 10, 4 AM $ 53.64
-0.28%
$ 29.8 billion $ 567,326
Jun 10, 3 AM $ 53.79
+0.37%
$ 29.88 billion $ 570,799
Jun 10, 2 AM $ 53.6
-0.91%
$ 29.78 billion $ 576,309
Jun 10, 1 AM $ 54.09
-0.20%
$ 30.05 billion $ 578,210
Jun 10, 12 AM $ 54.2
+0.16%
$ 30.11 billion $ 579,301
Jun 9, 11 PM $ 54.12
+0.00%
$ 30.07 billion $ 580,604
Jun 9, 10 PM $ 54.18
-0.50%
$ 30.1 billion $ 582,038
Jun 9, 9 PM $ 54.4
-0.66%
$ 30.22 billion $ 582,721
Jun 9, 8 PM $ 54.76
+0.29%
$ 30.42 billion $ 583,749
Jun 9, 7 PM $ 54.61
+0.20%
$ 30.34 billion $ 585,399
Jun 9, 6 PM $ 54.49
+0.40%
$ 30.27 billion $ 601,178
Jun 9, 5 PM $ 54.28
+0.72%
$ 30.15 billion $ 602,245
Jun 9, 4 PM $ 53.74
-0.56%
$ 29.86 billion $ 603,343
Jun 9, 3 PM $ 54.07
-0.19%
$ 30.04 billion $ 604,492
Jun 9, 2 PM $ 54.17
-1.76%
$ 30.1 billion $ 605,720
Jun 9, 1 PM $ 55.14
-0.31%
$ 30.63 billion $ 606,678
Jun 9, 12 PM $ 55.26
+0.15%
$ 30.7 billion $ 614,010
Jun 9, 11 AM $ 55.18
-0.15%
$ 30.65 billion $ 614,711
Jun 9, 10 AM $ 55.26
+0.26%
$ 30.7 billion $ 615,534
Jun 9, 9 AM $ 55.12
-0.32%
$ 30.62 billion $ 625,673
Jun 9, 8 AM $ 55.3
-0.28%
$ 30.72 billion $ 625,515
Jun 9, 7 AM $ 55.44
-0.37%
$ 30.8 billion $ 625,286
Jun 9, 6 AM $ 55.63
-0.18%
$ 30.91 billion $ 624,867
Jun 9, 5 AM $ 55.72
+0.12%
$ 30.96 billion $ 624,447
Jun 9, 4 AM $ 55.72
+1.28%
$ 30.96 billion $ 624,371
Jun 9, 3 AM $ 55.02
+0.04%
$ 30.56 billion $ 623,801
Jun 9, 2 AM $ 54.99
-0.15%
$ 30.55 billion $ 624,250
Jun 9, 1 AM $ 55.07
+0.33%
$ 30.59 billion $ 623,739
Jun 9, 12 AM $ 54.92
-1.49%
$ 30.51 billion $ 624,036
Jun 8, 11 PM $ 55.75
-0.70%
$ 30.97 billion $ 623,617
Jun 8, 10 PM $ 56.14
-0.24%
$ 31.19 billion $ 623,321
Jun 8, 9 PM $ 56.31
+1.10%
$ 31.28 billion $ 623,970
Jun 8, 8 PM $ 55.7
+0.19%
$ 30.94 billion $ 622,707
Jun 8, 7 PM $ 55.6
+0.05%
$ 30.89 billion $ 621,343
Jun 8, 6 PM $ 55.57
-0.16%
$ 30.87 billion $ 620,651
Jun 8, 5 PM $ 55.58
+0.02%
$ 30.88 billion $ 619,846
Jun 8, 4 PM $ 55.59
-0.47%
$ 30.89 billion $ 619,221