BAZAARS Historical Data

BZR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 51.16
+0.50%
$ 28.42 billion $ 259,179
Feb 28, 9 PM $ 50.94
-0.34%
$ 28.3 billion $ 259,468
Feb 28, 8 PM $ 51.09
+0.96%
$ 28.39 billion $ 259,033
Feb 28, 7 PM $ 50.52
+0.41%
$ 28.07 billion $ 258,571
Feb 28, 6 PM $ 50.34
+1.61%
$ 27.97 billion $ 258,692
Feb 28, 5 PM $ 49.63
+0.26%
$ 27.57 billion $ 259,112
Feb 28, 4 PM $ 49.51
+0.36%
$ 27.51 billion $ 259,860
Feb 28, 3 PM $ 49.39
+0.57%
$ 27.44 billion $ 261,400
Feb 28, 2 PM $ 49.09
-0.69%
$ 27.27 billion $ 262,106
Feb 28, 1 PM $ 48.77
+0.39%
$ 27.09 billion $ 262,447
Feb 28, 12 PM $ 48.57
+0.24%
$ 26.98 billion $ 263,259
Feb 28, 11 AM $ 48.43
-0.19%
$ 26.9 billion $ 264,359
Feb 28, 10 AM $ 48.46
+0.48%
$ 26.92 billion $ 265,184
Feb 28, 9 AM $ 48.25
+0.35%
$ 26.81 billion $ 265,162
Feb 28, 8 AM $ 48.08
-0.98%
$ 26.71 billion $ 265,138
Feb 28, 7 AM $ 48.56
+1.30%
$ 26.98 billion $ 265,020
Feb 28, 6 AM $ 47.79
-4.20%
$ 26.55 billion $ 264,665
Feb 28, 5 AM $ 49.89
-0.33%
$ 27.72 billion $ 264,177
Feb 28, 4 AM $ 50.05
+0.03%
$ 27.81 billion $ 262,758
Feb 28, 3 AM $ 50.02
-0.36%
$ 27.79 billion $ 259,701
Feb 28, 2 AM $ 50.2
+0.29%
$ 27.89 billion $ 258,737
Feb 28, 1 AM $ 50.1
-0.26%
$ 27.84 billion $ 258,704
Feb 28, 12 AM $ 50.26
+0.20%
$ 27.92 billion $ 257,503
Feb 27, 11 PM $ 50.17
+0.46%
$ 27.87 billion $ 257,488
Feb 27, 10 PM $ 49.95
-0.01%
$ 27.75 billion $ 251,482
Feb 27, 9 PM $ 49.95
-0.06%
$ 27.75 billion $ 249,751
Feb 27, 8 PM $ 50
+0.04%
$ 27.78 billion $ 249,278
Feb 27, 7 PM $ 49.95
+0.16%
$ 27.75 billion $ 246,879
Feb 27, 6 PM $ 49.87
-0.69%
$ 27.7 billion $ 246,443
Feb 27, 5 PM $ 50.2
+0.18%
$ 27.89 billion $ 245,356
Feb 27, 4 PM $ 50.13
-1.01%
$ 27.85 billion $ 244,610
Feb 27, 3 PM $ 50.66
+0.27%
$ 28.14 billion $ 241,043
Feb 27, 2 PM $ 50.48
-1.08%
$ 28.04 billion $ 238,232
Feb 27, 1 PM $ 51.05
+0.25%
$ 28.36 billion $ 234,958
Feb 27, 12 PM $ 50.91
-0.20%
$ 28.28 billion $ 231,667
Feb 27, 11 AM $ 51.05
-0.94%
$ 28.36 billion $ 229,316
Feb 27, 10 AM $ 51.53
-1.46%
$ 28.63 billion $ 227,721
Feb 27, 9 AM $ 52.29
-1.11%
$ 29.05 billion $ 226,083
Feb 27, 8 AM $ 52.88
+0.10%
$ 29.38 billion $ 224,568
Feb 27, 7 AM $ 52.84
-0.25%
$ 29.35 billion $ 224,149
Feb 27, 6 AM $ 52.94
-0.26%
$ 29.41 billion $ 224,088
Feb 27, 5 AM $ 53.08
-0.07%
$ 29.49 billion $ 224,166
Feb 27, 4 AM $ 53.11
-0.12%
$ 29.5 billion $ 225,293
Feb 27, 3 AM $ 53.17
+0.91%
$ 29.54 billion $ 226,636
Feb 27, 2 AM $ 52.7
+0.25%
$ 29.28 billion $ 224,679
Feb 27, 1 AM $ 52.57
+0.36%
$ 29.21 billion $ 224,197
Feb 27, 12 AM $ 52.37
-0.65%
$ 29.09 billion $ 224,047
Feb 26, 11 PM $ 52.69
-0.30%
$ 29.27 billion $ 222,934
Feb 26, 10 PM $ 52.84
+0.15%
$ 29.36 billion $ 228,649
Feb 26, 9 PM $ 52.76
+0.30%
$ 29.31 billion $ 230,112