BAZAARS Historical Data

BZR Page 26
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 53.62
+0.00%
$ 29.81 billion $ 562,824
5:42 PM $ 53.62
+0.00%
$ 29.81 billion $ 562,718
5:41 PM $ 53.64
+0.00%
$ 29.81 billion $ 562,718
5:40 PM $ 53.63
-0.02%
$ 29.81 billion $ 562,772
5:39 PM $ 53.72
+0.00%
$ 29.84 billion $ 562,772
5:38 PM $ 53.75
+0.00%
$ 29.84 billion $ 562,828
5:37 PM $ 53.73
+0.00%
$ 29.84 billion $ 562,828
5:36 PM $ 53.75
+0.00%
$ 29.84 billion $ 562,854
5:35 PM $ 53.77
+0.02%
$ 29.84 billion $ 562,878
5:34 PM $ 53.74
+0.00%
$ 29.86 billion $ 562,878
5:33 PM $ 53.73
+0.00%
$ 29.86 billion $ 562,878
5:32 PM $ 53.73
+0.00%
$ 29.86 billion $ 562,878
5:31 PM $ 53.76
+0.00%
$ 29.86 billion $ 562,876
5:30 PM $ 53.76
+0.00%
$ 29.86 billion $ 562,876
5:29 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,846
5:28 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,846
5:27 PM $ 54.13
+0.00%
$ 30.07 billion $ 562,854
5:26 PM $ 54.16
+0.00%
$ 30.07 billion $ 562,854
5:25 PM $ 54.15
+0.04%
$ 30.07 billion $ 562,838
5:24 PM $ 54.13
+0.00%
$ 30.07 billion $ 562,838
5:23 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,834
5:22 PM $ 54.15
+0.00%
$ 30.07 billion $ 562,834
5:21 PM $ 54.15
+0.00%
$ 30.07 billion $ 562,948
5:20 PM $ 54.15
+0.00%
$ 30.07 billion $ 562,979
5:19 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,979
5:18 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,957
5:17 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,974
5:16 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,974
5:15 PM $ 54.09
+0.00%
$ 30.07 billion $ 562,936
5:14 PM $ 54.18
+0.00%
$ 30.1 billion $ 562,936
5:13 PM $ 54.17
+0.00%
$ 30.1 billion $ 562,919
5:12 PM $ 54.18
+0.00%
$ 30.1 billion $ 562,949
5:11 PM $ 54.2
+0.00%
$ 30.1 billion $ 562,952
5:10 PM $ 54.21
-0.15%
$ 30.1 billion $ 562,952
5:09 PM $ 54.3
+0.00%
$ 30.17 billion $ 563,082
5:08 PM $ 54.31
+0.00%
$ 30.17 billion $ 563,100
5:07 PM $ 54.32
+0.00%
$ 30.17 billion $ 563,024
5:06 PM $ 54.32
+0.00%
$ 30.17 billion $ 563,024
5:05 PM $ 54.24
+0.01%
$ 30.17 billion $ 562,884
5:04 PM $ 54.23
+0.00%
$ 30.13 billion $ 562,884
5:03 PM $ 54.23
+0.00%
$ 30.13 billion $ 562,857
5:02 PM $ 54.19
+0.00%
$ 30.13 billion $ 562,857
5:01 PM $ 54.2
+0.00%
$ 30.13 billion $ 562,977
5:00 PM $ 54.19
+0.10%
$ 30.13 billion $ 562,977
4:59 PM $ 54.12
+0.00%
$ 30.07 billion $ 563,008
4:58 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,989
4:57 PM $ 54.1
+0.00%
$ 30.07 billion $ 562,989
4:56 PM $ 54.09
+0.00%
$ 30.07 billion $ 562,977
4:55 PM $ 54.13
+0.20%
$ 30.07 billion $ 562,977
4:54 PM $ 54
+0.00%
$ 30 billion $ 562,876