BAZAARS Historical Data

BZR Page 26
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 66.88
+0.00%
$ 37.1 billion $ 163,371
6:01 AM $ 66.88
+0.00%
$ 37.1 billion $ 163,371
6:00 AM $ 66.88
+0.00%
$ 37.1 billion $ 163,261
5:59 AM $ 66.88
+0.00%
$ 37.16 billion $ 163,261
5:58 AM $ 66.9
+0.00%
$ 37.16 billion $ 163,138
5:57 AM $ 66.89
+0.00%
$ 37.16 billion $ 163,138
5:56 AM $ 66.9
+0.00%
$ 37.16 billion $ 163,069
5:55 AM $ 66.9
+0.00%
$ 37.16 billion $ 163,069
5:54 AM $ 66.88
+0.00%
$ 37.16 billion $ 163,009
5:53 AM $ 66.88
+0.00%
$ 37.16 billion $ 163,009
5:52 AM $ 66.84
+0.00%
$ 37.16 billion $ 162,979
5:51 AM $ 66.85
+0.00%
$ 37.16 billion $ 162,979
5:50 AM $ 66.85
+0.00%
$ 37.16 billion $ 162,983
5:49 AM $ 66.87
+0.00%
$ 37.15 billion $ 162,983
5:48 AM $ 66.87
+0.00%
$ 37.15 billion $ 163,005
5:47 AM $ 66.85
+0.00%
$ 37.15 billion $ 163,005
5:46 AM $ 66.87
+0.00%
$ 37.15 billion $ 162,965
5:45 AM $ 66.88
+0.00%
$ 37.15 billion $ 162,965
5:44 AM $ 66.9
+0.00%
$ 37.16 billion $ 162,902
5:43 AM $ 66.9
+0.00%
$ 37.16 billion $ 162,902
5:42 AM $ 66.93
+0.00%
$ 37.16 billion $ 162,882
5:41 AM $ 66.93
+0.00%
$ 37.16 billion $ 162,882
5:40 AM $ 66.92
+0.00%
$ 37.16 billion $ 162,823
5:39 AM $ 66.92
+0.00%
$ 37.18 billion $ 162,823
5:38 AM $ 66.94
+0.00%
$ 37.18 billion $ 162,783
5:37 AM $ 66.92
+0.00%
$ 37.18 billion $ 162,761
5:36 AM $ 66.93
+0.00%
$ 37.18 billion $ 162,761
5:35 AM $ 66.94
+0.00%
$ 37.18 billion $ 162,737
5:34 AM $ 66.94
+0.00%
$ 37.19 billion $ 162,737
5:33 AM $ 66.92
+0.00%
$ 37.19 billion $ 162,722
5:32 AM $ 66.91
+0.00%
$ 37.19 billion $ 162,674
5:31 AM $ 66.94
+0.00%
$ 37.19 billion $ 162,674
5:30 AM $ 66.96
+0.00%
$ 37.19 billion $ 162,660
5:29 AM $ 66.96
+0.00%
$ 37.2 billion $ 162,660
5:28 AM $ 67
+0.00%
$ 37.2 billion $ 162,684
5:27 AM $ 67
+0.00%
$ 37.2 billion $ 162,684
5:26 AM $ 67.01
+0.00%
$ 37.2 billion $ 162,700
5:25 AM $ 67.01
+0.00%
$ 37.2 billion $ 162,679
5:24 AM $ 67.01
+0.00%
$ 37.23 billion $ 162,679
5:23 AM $ 66.93
+0.00%
$ 37.23 billion $ 162,681
5:22 AM $ 66.96
+0.00%
$ 37.23 billion $ 162,608
5:21 AM $ 66.96
+0.00%
$ 37.23 billion $ 162,608
5:20 AM $ 66.9
+0.00%
$ 37.23 billion $ 162,523
5:19 AM $ 66.9
+0.00%
$ 37.17 billion $ 162,523
5:18 AM $ 66.91
+0.00%
$ 37.17 billion $ 162,424
5:17 AM $ 66.91
+0.00%
$ 37.17 billion $ 162,424
5:16 AM $ 66.96
+0.00%
$ 37.17 billion $ 162,391
5:15 AM $ 66.94
+0.00%
$ 37.17 billion $ 162,349
5:14 AM $ 66.94
+0.00%
$ 37.19 billion $ 162,349
5:13 AM $ 66.96
+0.00%
$ 37.19 billion $ 162,326