Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $62.24
+0.00%
$34.58 billion $978
Jul 31, 8 AM $62.24
+0.00%
$34.58 billion $978
Jul 31, 7 AM $62.24
+0.43%
$34.58 billion $1,228
Jul 31, 6 AM $61.97
+0.00%
$34.43 billion $10,754
Jul 31, 5 AM $61.97
+0.00%
$34.43 billion $18,847
Jul 31, 4 AM $61.97
+0.00%
$34.43 billion $26,821
Jul 31, 3 AM $61.97
+0.00%
$34.43 billion $34,926
Jul 31, 2 AM $61.97
+0.00%
$34.43 billion $37,804
Jul 31, 1 AM $61.97
+0.00%
$34.43 billion $46,228
Jul 31, 12 AM $61.97
+0.00%
$34.43 billion $49,505
Jul 30, 11 PM $61.97
+0.00%
$34.43 billion $58,051
Jul 30, 10 PM $61.97
+0.00%
$34.43 billion $66,774
Jul 30, 9 PM $61.97
-2.08%
$34.43 billion $75,447
Jul 30, 8 PM $63.28
+0.00%
$35.16 billion $83,451
Jul 30, 7 PM $63.28
+0.00%
$35.16 billion $92,173
Jul 30, 6 PM $63.28
+0.00%
$35.16 billion $100,920
Jul 30, 5 PM $63.28
+0.00%
$35.16 billion $109,825
Jul 30, 4 PM $63.28
+0.00%
$35.16 billion $118,118
Jul 30, 3 PM $63.28
+0.00%
$35.16 billion $126,415
Jul 30, 2 PM $63.27
+0.16%
$35.15 billion $134,901
Jul 30, 1 PM $63.17
+0.00%
$35.09 billion $143,018
Jul 30, 12 PM $63.17
+0.82%
$35.09 billion $151,657
Jul 30, 11 AM $62.66
+0.00%
$34.81 billion $159,952
Jul 30, 10 AM $62.66
+0.00%
$34.81 billion $168,146
Jul 30, 9 AM $62.66
+0.00%
$34.81 billion $177,056
Jul 30, 8 AM $62.65
+0.16%
$34.81 billion $191,779
Jul 30, 7 AM $62.56
-0.29%
$34.75 billion $199,972
Jul 30, 6 AM $62.73
-0.30%
$34.85 billion $199,188
Jul 30, 5 AM $62.89
+0.19%
$34.94 billion $199,386
Jul 30, 4 AM $62.77
-0.42%
$34.87 billion $199,695
Jul 30, 3 AM $63.03
-0.04%
$35.02 billion $200,251
Jul 30, 2 AM $63.06
-0.31%
$35.03 billion $206,104
Jul 30, 1 AM $63.29
+1.07%
$35.16 billion $206,277
Jul 30, 12 AM $62.58
-0.80%
$34.76 billion $211,383
Jul 29, 11 PM $63.05
+0.21%
$35.03 billion $211,540
Jul 29, 10 PM $62.94
+0.38%
$34.96 billion $211,545
Jul 29, 9 PM $62.62
+0.74%
$34.79 billion $211,983
Jul 29, 8 PM $62.16
-0.23%
$34.54 billion $212,534
Jul 29, 7 PM $62.31
-1.66%
$34.62 billion $220,312
Jul 29, 6 PM $63.38
+0.29%
$35.21 billion $220,074
Jul 29, 5 PM $63.14
+0.95%
$35.08 billion $219,931
Jul 29, 4 PM $62.53
+0.12%
$34.74 billion $691,356
Jul 29, 3 PM $62.39
-0.25%
$34.66 billion $691,606
Jul 29, 2 PM $62.54
-0.57%
$34.74 billion $691,606
Jul 29, 1 PM $62.79
-0.12%
$34.88 billion $691,208
Jul 29, 12 PM $62.87
-0.43%
$34.93 billion $691,196
Jul 29, 11 AM $63.15
+0.07%
$35.08 billion $690,869
Jul 29, 10 AM $63.11
-0.52%
$35.06 billion $691,124
Jul 29, 9 AM $63.44
+0.38%
$35.25 billion $688,660
Jul 29, 8 AM $63.21
-0.24%
$35.11 billion $681,011