BAZAARS Historical Data

BZR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 52.84
+0.15%
$ 29.36 billion $ 228,649
Feb 26, 9 PM $ 52.76
+0.30%
$ 29.31 billion $ 230,112
Feb 26, 8 PM $ 52.7
-0.20%
$ 29.28 billion $ 229,237
Feb 26, 7 PM $ 52.72
+1.08%
$ 29.29 billion $ 231,539
Feb 26, 6 PM $ 52.13
+0.77%
$ 28.96 billion $ 231,982
Feb 26, 5 PM $ 51.72
+0.17%
$ 28.73 billion $ 233,389
Feb 26, 4 PM $ 51.59
-2.50%
$ 28.66 billion $ 232,610
Feb 26, 3 PM $ 52.84
-0.88%
$ 29.36 billion $ 235,243
Feb 26, 2 PM $ 53.3
-0.73%
$ 29.61 billion $ 232,166
Feb 26, 1 PM $ 53.7
-0.21%
$ 29.83 billion $ 234,133
Feb 26, 12 PM $ 53.8
+0.54%
$ 29.89 billion $ 230,629
Feb 26, 11 AM $ 53.48
-0.39%
$ 29.71 billion $ 231,799
Feb 26, 10 AM $ 53.7
-0.45%
$ 29.84 billion $ 227,401
Feb 26, 9 AM $ 53.94
+0.94%
$ 29.96 billion $ 219,470
Feb 26, 8 AM $ 53.42
+0.04%
$ 29.68 billion $ 216,363
Feb 26, 7 AM $ 53.41
-0.41%
$ 29.67 billion $ 214,890
Feb 26, 6 AM $ 53.62
-0.16%
$ 29.79 billion $ 210,888
Feb 26, 5 AM $ 53.72
-0.45%
$ 29.84 billion $ 209,855
Feb 26, 4 AM $ 53.98
+1.01%
$ 29.99 billion $ 208,294
Feb 26, 3 AM $ 53.44
+0.07%
$ 29.69 billion $ 206,943
Feb 26, 2 AM $ 53.45
-0.15%
$ 29.69 billion $ 207,824
Feb 26, 1 AM $ 53.54
-0.10%
$ 29.75 billion $ 207,516
Feb 26, 12 AM $ 53.6
+0.27%
$ 29.78 billion $ 206,144
Feb 25, 11 PM $ 53.42
-1.32%
$ 29.68 billion $ 204,708
Feb 25, 10 PM $ 54.16
-0.99%
$ 30.09 billion $ 204,252
Feb 25, 9 PM $ 54.55
+1.18%
$ 30.31 billion $ 202,680
Feb 25, 8 PM $ 53.9
+0.12%
$ 29.95 billion $ 201,836
Feb 25, 7 PM $ 53.84
-0.15%
$ 29.91 billion $ 199,531
Feb 25, 6 PM $ 53.96
+0.03%
$ 29.98 billion $ 197,921
Feb 25, 5 PM $ 53.86
+1.27%
$ 29.92 billion $ 195,008
Feb 25, 4 PM $ 53.23
+1.66%
$ 29.57 billion $ 195,034
Feb 25, 3 PM $ 52.26
+0.36%
$ 29.03 billion $ 193,326
Feb 25, 2 PM $ 51.75
+1.25%
$ 28.75 billion $ 197,700
Feb 25, 1 PM $ 51.07
+0.55%
$ 28.37 billion $ 196,909
Feb 25, 12 PM $ 50.71
+1.34%
$ 28.17 billion $ 201,010
Feb 25, 11 AM $ 49.99
+0.53%
$ 27.77 billion $ 201,183
Feb 25, 10 AM $ 49.69
-0.23%
$ 27.6 billion $ 205,789
Feb 25, 9 AM $ 49.8
+0.28%
$ 27.67 billion $ 211,207
Feb 25, 8 AM $ 49.67
+0.91%
$ 27.59 billion $ 212,464
Feb 25, 7 AM $ 49.22
+0.39%
$ 27.35 billion $ 212,565
Feb 25, 6 AM $ 49.02
-0.16%
$ 27.23 billion $ 215,679
Feb 25, 5 AM $ 49.09
-0.93%
$ 27.27 billion $ 215,308
Feb 25, 4 AM $ 49.56
+0.00%
$ 27.53 billion $ 211,927
Feb 25, 3 AM $ 49.55
-0.81%
$ 27.53 billion $ 212,277
Feb 25, 2 AM $ 49.94
-0.03%
$ 27.74 billion $ 212,157
Feb 25, 1 AM $ 49.89
+3.63%
$ 27.72 billion $ 211,471
Feb 25, 12 AM $ 48.13
-0.06%
$ 26.74 billion $ 212,943
Feb 24, 11 PM $ 48.17
-0.36%
$ 26.76 billion $ 213,541
Feb 24, 10 PM $ 48.39
+0.37%
$ 26.88 billion $ 210,898
Feb 24, 9 PM $ 48.2
-0.18%
$ 26.78 billion $ 211,465