BAZAARS Historical Data

BZR Page 27
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 53.92
+0.00%
$ 29.96 billion $ 562,704
6:06 PM $ 53.96
+0.00%
$ 29.96 billion $ 562,704
6:05 PM $ 53.96
+0.00%
$ 29.96 billion $ 562,740
6:04 PM $ 53.93
+0.00%
$ 29.96 billion $ 562,740
6:03 PM $ 53.92
+0.00%
$ 29.96 billion $ 562,874
6:02 PM $ 53.89
+0.00%
$ 29.96 billion $ 562,715
6:01 PM $ 53.91
+0.00%
$ 29.96 billion $ 562,715
6:00 PM $ 53.9
+0.17%
$ 29.96 billion $ 562,701
5:59 PM $ 53.81
+0.00%
$ 29.89 billion $ 562,701
5:58 PM $ 53.81
+0.00%
$ 29.89 billion $ 562,672
5:57 PM $ 53.81
+0.00%
$ 29.89 billion $ 562,672
5:56 PM $ 53.78
+0.00%
$ 29.89 billion $ 562,682
5:55 PM $ 53.78
-0.20%
$ 29.89 billion $ 562,682
5:54 PM $ 53.89
+0.00%
$ 29.94 billion $ 562,825
5:53 PM $ 53.87
+0.00%
$ 29.94 billion $ 562,825
5:52 PM $ 53.9
+0.00%
$ 29.94 billion $ 562,712
5:51 PM $ 53.9
+0.00%
$ 29.94 billion $ 562,712
5:50 PM $ 53.95
+0.00%
$ 29.94 billion $ 562,672
5:49 PM $ 53.69
+0.00%
$ 29.83 billion $ 562,672
5:48 PM $ 53.66
+0.00%
$ 29.83 billion $ 562,714
5:47 PM $ 53.64
+0.00%
$ 29.83 billion $ 562,714
5:46 PM $ 53.61
+0.00%
$ 29.83 billion $ 562,711
5:45 PM $ 53.59
-0.10%
$ 29.83 billion $ 562,716
5:44 PM $ 53.65
+0.00%
$ 29.81 billion $ 562,824
5:43 PM $ 53.62
+0.00%
$ 29.81 billion $ 562,824
5:42 PM $ 53.62
+0.00%
$ 29.81 billion $ 562,718
5:41 PM $ 53.64
+0.00%
$ 29.81 billion $ 562,718
5:40 PM $ 53.63
-0.02%
$ 29.81 billion $ 562,772
5:39 PM $ 53.72
+0.00%
$ 29.84 billion $ 562,772
5:38 PM $ 53.75
+0.00%
$ 29.84 billion $ 562,828
5:37 PM $ 53.73
+0.00%
$ 29.84 billion $ 562,828
5:36 PM $ 53.75
+0.00%
$ 29.84 billion $ 562,854
5:35 PM $ 53.77
+0.02%
$ 29.84 billion $ 562,878
5:34 PM $ 53.74
+0.00%
$ 29.86 billion $ 562,878
5:33 PM $ 53.73
+0.00%
$ 29.86 billion $ 562,878
5:32 PM $ 53.73
+0.00%
$ 29.86 billion $ 562,878
5:31 PM $ 53.76
+0.00%
$ 29.86 billion $ 562,876
5:30 PM $ 53.76
+0.00%
$ 29.86 billion $ 562,876
5:29 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,846
5:28 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,846
5:27 PM $ 54.13
+0.00%
$ 30.07 billion $ 562,854
5:26 PM $ 54.16
+0.00%
$ 30.07 billion $ 562,854
5:25 PM $ 54.15
+0.04%
$ 30.07 billion $ 562,838
5:24 PM $ 54.13
+0.00%
$ 30.07 billion $ 562,838
5:23 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,834
5:22 PM $ 54.15
+0.00%
$ 30.07 billion $ 562,834
5:21 PM $ 54.15
+0.00%
$ 30.07 billion $ 562,948
5:20 PM $ 54.15
+0.00%
$ 30.07 billion $ 562,979
5:19 PM $ 54.12
+0.00%
$ 30.07 billion $ 562,979
5:18 PM $ 54.11
+0.00%
$ 30.07 billion $ 562,957