BAZAARS Historical Data

BZR Page 27
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 67.01
+0.00%
$ 37.25 billion $ 165,253
6:45 AM $ 67.05
+0.00%
$ 37.25 billion $ 165,140
6:44 AM $ 67.05
+0.00%
$ 37.25 billion $ 165,140
6:43 AM $ 67.09
+0.00%
$ 37.25 billion $ 165,058
6:42 AM $ 67.09
+0.00%
$ 37.25 billion $ 165,058
6:41 AM $ 67.06
+0.00%
$ 37.25 billion $ 165,007
6:40 AM $ 67.05
+0.00%
$ 37.25 billion $ 164,912
6:39 AM $ 67.05
+0.00%
$ 37.25 billion $ 164,912
6:38 AM $ 67.06
+0.00%
$ 37.25 billion $ 164,840
6:37 AM $ 67.06
+0.00%
$ 37.25 billion $ 164,840
6:36 AM $ 67.17
+0.00%
$ 37.25 billion $ 164,789
6:35 AM $ 67.12
+0.00%
$ 37.25 billion $ 164,716
6:34 AM $ 67.01
+0.00%
$ 37.23 billion $ 164,716
6:33 AM $ 66.89
+0.00%
$ 37.23 billion $ 164,670
6:32 AM $ 66.94
+0.00%
$ 37.23 billion $ 164,670
6:31 AM $ 66.84
+0.00%
$ 37.23 billion $ 164,667
6:30 AM $ 66.77
+0.00%
$ 37.23 billion $ 164,667
6:29 AM $ 66.77
+0.00%
$ 37.09 billion $ 164,701
6:28 AM $ 66.77
+0.00%
$ 37.09 billion $ 164,701
6:27 AM $ 66.74
+0.00%
$ 37.09 billion $ 164,685
6:26 AM $ 66.74
+0.00%
$ 37.09 billion $ 164,685
6:25 AM $ 66.75
+0.00%
$ 37.09 billion $ 164,628
6:24 AM $ 66.75
+0.00%
$ 37.08 billion $ 164,628
6:23 AM $ 66.75
+0.00%
$ 37.08 billion $ 164,546
6:22 AM $ 66.75
+0.00%
$ 37.08 billion $ 164,546
6:21 AM $ 66.72
+0.00%
$ 37.08 billion $ 164,471
6:20 AM $ 66.7
+0.00%
$ 37.08 billion $ 164,471
6:19 AM $ 66.73
+0.00%
$ 37.07 billion $ 164,382
6:18 AM $ 66.77
+0.00%
$ 37.07 billion $ 164,382
6:17 AM $ 66.77
+0.00%
$ 37.07 billion $ 164,338
6:16 AM $ 66.79
+0.00%
$ 37.07 billion $ 164,338
6:15 AM $ 66.78
+0.00%
$ 37.07 billion $ 164,182
6:14 AM $ 66.78
+0.00%
$ 37.1 billion $ 164,182
6:13 AM $ 66.77
+0.00%
$ 37.1 billion $ 164,128
6:12 AM $ 66.78
+0.00%
$ 37.1 billion $ 164,019
6:11 AM $ 66.8
+0.00%
$ 37.1 billion $ 164,019
6:10 AM $ 66.79
+0.00%
$ 37.1 billion $ 163,871
6:09 AM $ 66.79
+0.00%
$ 37.1 billion $ 163,871
6:08 AM $ 66.78
+0.00%
$ 37.1 billion $ 163,744
6:07 AM $ 66.78
+0.00%
$ 37.1 billion $ 163,744
6:06 AM $ 66.79
+0.00%
$ 37.1 billion $ 163,679
6:05 AM $ 66.79
+0.00%
$ 37.1 billion $ 163,526
6:04 AM $ 66.78
+0.00%
$ 37.1 billion $ 163,526
6:03 AM $ 66.8
+0.00%
$ 37.1 billion $ 163,491
6:02 AM $ 66.88
+0.00%
$ 37.1 billion $ 163,371
6:01 AM $ 66.88
+0.00%
$ 37.1 billion $ 163,371
6:00 AM $ 66.88
+0.00%
$ 37.1 billion $ 163,261
5:59 AM $ 66.88
+0.00%
$ 37.16 billion $ 163,261
5:58 AM $ 66.9
+0.00%
$ 37.16 billion $ 163,138
5:57 AM $ 66.89
+0.00%
$ 37.16 billion $ 163,138