BAZAARS Historical Data

BZR Page 27
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:16 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:15 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:14 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:13 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:12 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:11 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:10 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:09 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:08 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:07 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:06 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:05 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:04 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:03 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:02 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:01 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
10:00 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:59 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:58 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:57 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:56 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:55 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:54 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:53 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:52 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:51 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:50 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:49 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:48 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:47 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:46 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:45 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:44 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:43 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:41 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:40 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:39 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:38 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,795
9:37 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:36 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:35 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:34 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:33 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:32 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:31 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:30 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:29 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:28 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,851
9:27 PM $ 61.22
+0.00%
$ 34.01 billion $ 2,901