Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $63.21
-0.24%
$35.11 billion $681,011
Jul 29, 7 AM $63.36
+0.00%
$35.2 billion $680,234
Jul 29, 6 AM $63.36
+0.40%
$35.2 billion $680,618
Jul 29, 5 AM $63.11
+0.40%
$35.06 billion $681,005
Jul 29, 4 AM $62.86
+0.66%
$34.92 billion $681,078
Jul 29, 3 AM $62.45
-0.98%
$34.69 billion $664,475
Jul 29, 2 AM $63.06
+0.26%
$35.03 billion $662,730
Jul 29, 1 AM $62.9
-0.59%
$34.95 billion $658,483
Jul 29, 12 AM $63.29
-0.22%
$35.16 billion $652,465
Jul 28, 11 PM $63.42
+0.46%
$35.23 billion $638,546
Jul 28, 10 PM $63.13
-0.65%
$35.07 billion $617,604
Jul 28, 9 PM $63.56
+0.40%
$35.31 billion $601,914
Jul 28, 8 PM $63.31
-0.20%
$35.17 billion $592,450
Jul 28, 7 PM $63.41
+0.55%
$35.23 billion $579,037
Jul 28, 6 PM $63.06
+0.58%
$35.04 billion $577,693
Jul 28, 5 PM $62.7
-1.38%
$34.83 billion $570,741
Jul 28, 4 PM $63.57
+0.52%
$35.32 billion $557,488
Jul 28, 3 PM $63.23
+1.41%
$35.13 billion $549,120
Jul 28, 2 PM $62.35
+0.74%
$34.64 billion $547,807
Jul 28, 1 PM $61.88
-0.90%
$34.38 billion $546,632
Jul 28, 12 PM $62.43
+0.81%
$34.69 billion $542,383
Jul 28, 11 AM $61.94
-0.16%
$34.41 billion $538,640
Jul 28, 10 AM $62.03
+0.18%
$34.46 billion $524,279
Jul 28, 9 AM $61.91
-0.37%
$34.4 billion $504,827
Jul 28, 8 AM $62.15
-0.01%
$34.53 billion $494,756
Jul 28, 7 AM $62.17
-0.20%
$34.54 billion $485,224
Jul 28, 6 AM $62.29
+0.16%
$34.6 billion $482,381
Jul 28, 5 AM $62.2
+0.28%
$34.55 billion $471,845
Jul 28, 4 AM $62.03
-0.07%
$34.46 billion $471,955
Jul 28, 3 AM $62.06
+0.22%
$34.48 billion $487,178
Jul 28, 2 AM $61.92
+0.00%
$34.4 billion $485,291
Jul 28, 1 AM $61.92
-0.09%
$34.4 billion $476,233
Jul 28, 12 AM $61.97
-0.72%
$34.43 billion $484,699
Jul 27, 11 PM $62.41
-0.15%
$34.67 billion $497,172
Jul 27, 10 PM $62.58
-2.38%
$34.76 billion $517,746
Jul 27, 9 PM $64.1
-0.22%
$35.61 billion $533,066
Jul 27, 8 PM $64.24
-0.13%
$35.69 billion $534,525
Jul 27, 7 PM $64.32
+0.56%
$35.73 billion $521,180
Jul 27, 6 PM $63.97
-0.29%
$35.54 billion $505,160
Jul 27, 5 PM $64.15
+0.23%
$35.64 billion $510,393
Jul 27, 4 PM $64.02
+0.57%
$35.56 billion $524,563
Jul 27, 3 PM $63.65
-0.21%
$35.36 billion $535,670
Jul 27, 2 PM $63.79
-1.49%
$35.44 billion $534,220
Jul 27, 1 PM $64.75
+0.25%
$35.97 billion $533,657
Jul 27, 12 PM $64.58
-0.15%
$35.88 billion $530,987
Jul 27, 11 AM $64.67
-0.40%
$35.93 billion $539,249
Jul 27, 10 AM $64.93
+0.13%
$36.07 billion $555,036
Jul 27, 9 AM $64.85
-0.03%
$36.03 billion $576,101
Jul 27, 8 AM $64.88
+0.01%
$36.04 billion $580,249
Jul 27, 7 AM $64.88
-0.19%
$36.04 billion $582,762