BAZAARS Historical Data

BZR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 51.48
-0.08%
$ 28.6 billion $ 523,501
Jun 6, 2 PM $ 51.52
+0.30%
$ 28.62 billion $ 520,981
Jun 6, 1 PM $ 51.36
-0.92%
$ 28.53 billion $ 518,386
Jun 6, 12 PM $ 51.9
+0.86%
$ 28.84 billion $ 516,569
Jun 6, 11 AM $ 51.52
+0.98%
$ 28.62 billion $ 514,844
Jun 6, 10 AM $ 51.02
-1.36%
$ 28.35 billion $ 513,734
Jun 6, 9 AM $ 51.73
-0.93%
$ 28.74 billion $ 512,319
Jun 6, 8 AM $ 52.29
+0.61%
$ 29.05 billion $ 510,461
Jun 6, 7 AM $ 52.01
+8.61%
$ 28.9 billion $ 508,457
Jun 6, 5 AM $ 50.17
+6.35%
$ 27.87 billion $ 365,076
Jun 6, 4 AM $ 47.32
+4.72%
$ 26.29 billion $ 535,801
Jun 6, 3 AM $ 45.19
-0.79%
$ 25.1 billion $ 535,593
Jun 6, 2 AM $ 45.64
-0.38%
$ 25.36 billion $ 537,788
Jun 6, 1 AM $ 45.81
-0.58%
$ 25.45 billion $ 540,569
Jun 6, 12 AM $ 46.08
+0.74%
$ 25.6 billion $ 542,954
Jun 5, 11 PM $ 45.7
-1.07%
$ 25.39 billion $ 545,631
Jun 5, 10 PM $ 46.21
-0.87%
$ 25.67 billion $ 547,672
Jun 5, 9 PM $ 46.61
+0.57%
$ 25.9 billion $ 550,416
Jun 5, 8 PM $ 46.34
+1.91%
$ 25.74 billion $ 552,850
Jun 5, 7 PM $ 45.47
+1.25%
$ 25.26 billion $ 555,024
Jun 5, 6 PM $ 44.84
-2.69%
$ 24.91 billion $ 557,327
Jun 5, 5 PM $ 46.06
-0.85%
$ 25.59 billion $ 559,506
Jun 5, 4 PM $ 46.45
+1.57%
$ 25.8 billion $ 561,566
Jun 5, 3 PM $ 45.81
-0.98%
$ 25.45 billion $ 563,381
Jun 5, 2 PM $ 46.25
-1.11%
$ 25.7 billion $ 565,570
Jun 5, 1 PM $ 47.03
-1.88%
$ 26.13 billion $ 567,410
Jun 5, 12 PM $ 47.85
-0.46%
$ 26.58 billion $ 568,769
Jun 5, 11 AM $ 48.1
-0.65%
$ 26.72 billion $ 570,034
Jun 5, 10 AM $ 48.42
-0.41%
$ 26.9 billion $ 570,901
Jun 5, 9 AM $ 48.61
+1.22%
$ 27.01 billion $ 571,777
Jun 5, 8 AM $ 48.03
-0.75%
$ 26.68 billion $ 572,767
Jun 5, 7 AM $ 48.39
+1.00%
$ 26.88 billion $ 573,997
Jun 5, 6 AM $ 47.91
-1.46%
$ 26.62 billion $ 575,337
Jun 5, 5 AM $ 48.83
-2.74%
$ 27.13 billion $ 576,902
Jun 5, 4 AM $ 50.21
+0.44%
$ 27.89 billion $ 577,836
Jun 5, 3 AM $ 50.04
+0.07%
$ 27.8 billion $ 579,085
Jun 5, 2 AM $ 50.06
-1.18%
$ 27.81 billion $ 580,613
Jun 5, 1 AM $ 50.66
-0.50%
$ 28.14 billion $ 581,445
Jun 5, 12 AM $ 50.92
-0.55%
$ 28.29 billion $ 582,018
Jun 4, 11 PM $ 51.2
+0.17%
$ 28.44 billion $ 582,760
Jun 4, 10 PM $ 51
-0.02%
$ 28.33 billion $ 584,147
Jun 4, 9 PM $ 51.01
-0.48%
$ 28.34 billion $ 584,996
Jun 4, 8 PM $ 51.24
-0.14%
$ 28.47 billion $ 585,604
Jun 4, 7 PM $ 51.31
+0.01%
$ 28.51 billion $ 586,148
Jun 4, 6 PM $ 51.39
+0.54%
$ 28.55 billion $ 587,070
Jun 4, 5 PM $ 51.15
-0.09%
$ 28.42 billion $ 588,206
Jun 4, 4 PM $ 51.24
+0.00%
$ 28.47 billion $ 589,355
Jun 4, 3 PM $ 51.26
+0.04%
$ 28.48 billion $ 590,201
Jun 4, 2 PM $ 51.24
-0.46%
$ 28.46 billion $ 591,402
Jun 4, 1 PM $ 51.47
+0.20%
$ 28.6 billion $ 592,654