BAZAARS Historical Data

BZR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 48.39
+0.37%
$ 26.88 billion $ 210,898
Feb 24, 9 PM $ 48.2
-0.18%
$ 26.78 billion $ 211,465
Feb 24, 8 PM $ 48.29
+0.29%
$ 26.83 billion $ 209,470
Feb 24, 7 PM $ 48.2
-0.07%
$ 26.78 billion $ 209,427
Feb 24, 6 PM $ 48.28
+0.07%
$ 26.82 billion $ 208,718
Feb 24, 5 PM $ 48.28
-0.04%
$ 26.82 billion $ 209,669
Feb 24, 4 PM $ 48.3
+0.55%
$ 26.83 billion $ 210,559
Feb 24, 3 PM $ 48.04
+0.83%
$ 26.69 billion $ 211,405
Feb 24, 2 PM $ 47.7
+1.04%
$ 26.5 billion $ 211,448
Feb 24, 1 PM $ 47.23
-0.42%
$ 26.24 billion $ 212,485
Feb 24, 12 PM $ 47.43
-0.11%
$ 26.35 billion $ 213,612
Feb 24, 11 AM $ 47.42
-0.15%
$ 26.34 billion $ 213,965
Feb 24, 10 AM $ 47.48
+0.06%
$ 26.38 billion $ 214,099
Feb 24, 9 AM $ 47.45
-0.41%
$ 26.36 billion $ 217,223
Feb 24, 8 AM $ 47.62
+0.34%
$ 26.45 billion $ 220,531
Feb 24, 7 AM $ 47.44
+0.19%
$ 26.36 billion $ 221,389
Feb 24, 6 AM $ 47.34
-0.22%
$ 26.3 billion $ 222,067
Feb 24, 5 AM $ 47.49
-0.25%
$ 26.38 billion $ 223,142
Feb 24, 4 AM $ 47.56
-0.21%
$ 26.42 billion $ 226,668
Feb 24, 3 AM $ 47.62
-0.52%
$ 26.46 billion $ 228,267
Feb 24, 2 AM $ 47.94
+0.16%
$ 26.64 billion $ 230,053
Feb 24, 1 AM $ 47.92
-1.34%
$ 26.62 billion $ 231,282
Feb 24, 12 AM $ 48.56
+0.58%
$ 26.98 billion $ 232,494
Feb 23, 11 PM $ 48.26
-0.20%
$ 26.81 billion $ 234,807
Feb 23, 10 PM $ 48.42
-0.06%
$ 26.9 billion $ 238,362
Feb 23, 9 PM $ 48.48
+0.22%
$ 26.93 billion $ 239,489
Feb 23, 8 PM $ 48.41
+0.24%
$ 26.89 billion $ 242,900
Feb 23, 7 PM $ 48.28
-0.04%
$ 26.82 billion $ 245,005
Feb 23, 6 PM $ 48.35
-0.11%
$ 26.86 billion $ 246,468
Feb 23, 5 PM $ 48.45
-1.15%
$ 26.92 billion $ 248,010
Feb 23, 4 PM $ 48.98
-0.66%
$ 27.21 billion $ 248,409
Feb 23, 3 PM $ 49.31
-0.49%
$ 27.39 billion $ 249,283
Feb 23, 2 PM $ 49.63
-0.64%
$ 27.57 billion $ 250,252
Feb 23, 1 PM $ 49.97
+0.03%
$ 27.76 billion $ 250,555
Feb 23, 12 PM $ 49.91
+0.23%
$ 27.73 billion $ 251,188
Feb 23, 11 AM $ 49.79
+0.03%
$ 27.66 billion $ 252,266
Feb 23, 10 AM $ 49.73
-0.59%
$ 27.63 billion $ 253,580
Feb 23, 9 AM $ 49.83
+1.91%
$ 27.68 billion $ 254,490
Feb 23, 8 AM $ 48.89
-0.21%
$ 27.16 billion $ 254,913
Feb 23, 7 AM $ 49.01
+0.27%
$ 27.23 billion $ 255,148
Feb 23, 6 AM $ 48.86
+0.77%
$ 27.14 billion $ 255,470
Feb 23, 5 AM $ 48.52
+0.35%
$ 26.96 billion $ 256,072
Feb 23, 4 AM $ 48.36
-0.14%
$ 26.87 billion $ 257,749
Feb 23, 3 AM $ 48.45
-0.04%
$ 26.92 billion $ 258,878
Feb 23, 2 AM $ 48.46
-0.08%
$ 26.92 billion $ 259,613
Feb 23, 1 AM $ 48.49
-3.13%
$ 26.94 billion $ 260,442
Feb 23, 12 AM $ 50.18
-1.43%
$ 27.88 billion $ 260,936
Feb 22, 11 PM $ 50.91
-0.01%
$ 28.28 billion $ 260,465
Feb 22, 10 PM $ 50.97
+0.51%
$ 28.32 billion $ 259,801
Feb 22, 9 PM $ 50.71
+0.50%
$ 28.17 billion $ 260,265